免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华兰生物(002007)河南省
上涨家数:71下跌家数:39平均涨幅:+0.53%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 棕榈股份 | 2.76 | -3.32 | +9.96% | | 中孚实业 | 7.28 | 25.07 | +6.90% | | 天迈科技 | 43.16 | -134.80 | +5.81% | | 安彩高科 | 6.07 | -10.64 | +5.75% | | 神火股份 | 26.14 | 13.81 | +5.70% | | 大有能源 | 8.26 | -13.84 | +4.42% | | 森源电气 | 5.62 | 51.32 | +4.27% | | 通达股份 | 8.84 | 54.38 | +4.12% | | 四方达 | 13.53 | 79.02 | +4.08% | | 濮耐股份 | 6.00 | 64.99 | +3.63% | | 三全食品 | 11.56 | 18.69 | +3.58% | | 安阳钢铁 | 2.61 | -7.23 | +3.16% | | 利通科技 | 39.03 | 47.40 | +2.98% | | 风神股份 | 7.19 | 22.92 | +2.86% | | 新乡化纤 | 4.49 | 42.54 | +2.75% | | 飞龙股份 | 23.06 | 37.90 | +2.63% | | 新宁物流 | 4.47 | -54.25 | +2.52% | | 新开普 | 12.82 | 63.85 | +2.40% | | 许继电气 | 27.06 | 24.53 | +2.34% | | 千味央厨 | 41.19 | 71.58 | +2.21% | | 太龙药业 | 6.58 | 80.42 | +2.17% | | 力量钻石 | 39.27 | 145.56 | +2.11% | | 平高电气 | 18.00 | 21.27 | +1.93% | | 莲花控股 | 5.85 | 36.14 | +1.92% | | 明泰铝业 | 15.35 | 10.96 | +1.86% | | 牧原股份 | 51.19 | 12.61 | +1.77% | | 捷安高科 | 11.57 | 47.94 | +1.76% | | 新开源 | 16.86 | 34.21 | +1.63% | | 开普检测 | 22.64 | 26.93 | +1.62% | | 惠丰钻石 | 36.14 | -212.57 | +1.55% | | 黄河旋风 | 6.51 | -8.69 | +1.40% | | 郑州煤电 | 5.32 | -57.59 | +1.33% | | 远东传动 | 7.93 | 45.43 | +1.15% | | 易成新能 | 5.33 | -19.03 | +1.14% | | 金冠电气 | 16.10 | 26.17 | +1.13% | | 设研院 | 8.21 | -23.75 | +1.11% | | 好想你 | 10.11 | -283.64 | +1.10% | | 双汇发展 | 26.02 | 17.53 | +1.09% | | 华英农业 | 2.93 | -191.29 | +1.03% | | 北玻股份 | 3.95 | -194.80 | +1.02% | | 金丹科技 | 18.13 | 60.58 | +1.00% | | 林州重机 | 4.07 | 125.09 | +0.99% | | 新天科技 | 4.11 | 20.41 | +0.98% | | 凯旺科技 | 37.28 | -33.79 | +0.95% | | 中原传媒 | 12.20 | 9.84 | +0.91% | | 中原高速 | 4.59 | 10.13 | +0.88% | | 汉威科技 | 56.68 | 227.08 | +0.71% | | 平煤股份 | 8.56 | 36.18 | +0.71% | | 新天地 | 13.28 | 42.09 | +0.68% | | 豫能控股 | 6.07 | 36.23 | +0.66% | | 国机精工 | 28.81 | 54.90 | +0.63% | | 拓新药业 | 32.39 | -86.49 | +0.62% | | 众智科技 | 33.39 | 39.31 | +0.60% | | 致欧科技 | 18.91 | 23.22 | +0.53% | | 普莱柯 | 14.06 | 33.87 | +0.50% | | 郑州银行 | 2.02 | 9.61 | +0.50% | | 秋乐种业 | 16.28 | 107.21 | +0.49% | | 森霸传感 | 12.89 | 57.07 | +0.47% | | 一拖股份 | 13.10 | 18.05 | +0.46% | | 辉煌科技 | 11.12 | 14.31 | +0.45% | | 凯盛新能 | 11.12 | -7.49 | +0.36% | | 宇通客车 | 32.42 | 14.42 | +0.28% | | 濮阳惠成 | 15.24 | 29.61 | +0.26% | | 中原证券 | 4.57 | 44.94 | +0.22% | | 蓝天燃气 | 9.54 | 21.72 | +0.21% | | 清水源 | 9.94 | -62.50 | +0.20% | | 华兰生物 | 16.15 | 31.11 | +0.19% | | 隆华科技 | 8.43 | 55.65 | +0.12% | | 中原环保 | 8.81 | 8.10 | +0.11% | | 仲景食品 | 30.05 | 24.35 | +0.10% | | 许昌智能 | 11.23 | 42.43 | +0.09% | | 中钢洛耐 | 4.47 | -165.17 | 0.00% | | 速达股份 | 39.26 | 28.86 | 0.00% | | 神马股份 | 9.91 | -212.00 | -0.20% | | 百川畅银 | 14.23 | -8.03 | -0.21% | | 中粮资本 | 12.67 | -288.95 | -0.24% | | 中航光电 | 35.01 | 28.77 | -0.26% | | 瑞丰新材 | 56.64 | 21.04 | -0.30% | | 光力科技 | 18.11 | -285.19 | -0.33% | | 安图生物 | 38.33 | 19.95 | -0.34% | | 宇通重工 | 11.64 | 21.90 | -0.43% | | 焦作万方 | 10.21 | 12.59 | -0.58% | | 城发环境 | 14.83 | 8.00 | -0.67% | | 羚锐制药 | 22.51 | 15.96 | -0.75% | | 三晖电气 | 22.43 | 271.96 | -0.80% | | 龙佰集团 | 18.26 | 34.06 | -0.81% | | 瑞贝卡 | 3.08 | -30.09 | -0.96% | | 航天宏图 | 30.47 | -5.18 | -0.97% | | 翔宇医疗 | 53.71 | 116.90 | -1.01% | | 恒拓开源 | 16.50 | 178.49 | -1.02% | | 中光学 | 23.23 | -11.26 | -1.11% | | 新强联 | 52.18 | 28.23 | -1.17% | | 硅烷科技 | 10.90 | -71.42 | -1.18% | | 天力锂能 | 32.75 | -11.18 | -1.21% | | 恒星科技 | 3.81 | 352.75 | -1.30% | | 花溪科技 | 24.80 | -572.30 | -1.43% | | 同心传动 | 18.35 | 64.96 | -1.66% | | 建龙微纳 | 37.96 | 43.68 | -1.79% | | 豫光金铅 | 12.01 | 14.99 | -1.80% | | 中信重工 | 7.37 | 89.93 | -1.86% | | 东方碳素 | 13.13 | -17.65 | -2.01% | | 驰诚股份 | 21.60 | 86.49 | -2.04% | | 众诚科技 | 25.23 | -143.50 | -2.21% | | 中创智领 | 23.61 | 9.33 | -2.44% | | 仕佳光子 | 66.60 | 93.03 | -2.75% | | 中原内配 | 11.17 | 22.14 | -3.04% | | 多氟多 | 27.31 | -132.26 | -3.84% | | 华兰疫苗 | 21.10 | 179.97 | -3.87% | | 天马新材 | 37.37 | 157.87 | -3.88% | | 洛阳钼业 | 16.37 | 17.92 | -3.93% | | 科创新材 | 17.34 | 114.15 | -4.04% | | 思维列控 | 26.93 | 16.64 | -9.87% |
|