免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富邦科技(300387)湖北省
上涨家数:25下跌家数:123平均涨幅:-1.87%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 48.41 | 358.37 | +29.99% | | 长飞光纤 | 91.06 | 116.21 | +10.00% | | 人福医药 | 22.57 | 26.83 | +9.99% | | 均瑶健康 | 8.52 | -90.69 | +5.71% | | 京山轻机 | 13.30 | 22.71 | +4.89% | | ST尔雅 | 6.78 | -39.06 | +2.73% | | *ST华嵘 | 7.89 | -315.44 | +2.60% | | 联特科技 | 115.02 | 153.48 | +2.59% | | 湖北广电 | 6.36 | -8.68 | +2.42% | | 恒立钻具 | 44.85 | 84.16 | +1.93% | | 武汉蓝电 | 46.20 | 54.12 | +1.85% | | *ST美谷 | 3.14 | -6.46 | +1.62% | | 宏海科技 | 17.30 | 49.26 | +0.99% | | 华新水泥 | 15.75 | 11.74 | +0.83% | | 东风股份 | 7.62 | 249.92 | +0.66% | | *ST天喻 | 5.15 | -5.38 | +0.59% | | 和远气体 | 26.04 | 69.97 | +0.50% | | 三特索道 | 15.95 | 21.23 | +0.44% | | 帝尔激光 | 73.14 | 32.37 | +0.33% | | 骆驼股份 | 9.93 | 14.00 | +0.30% | | 鼎龙股份 | 30.57 | 47.03 | +0.30% | | 济川药业 | 25.69 | 12.33 | +0.23% | | 万润新能 | 48.55 | -8.37 | +0.19% | | 江瀚新材 | 25.08 | 18.71 | +0.12% | | 健民集团 | 42.06 | 18.79 | +0.02% | | *ST天茂 | -- | -- | -- | | *ST精伦 | 3.50 | -40.63 | 0.00% | | 能特科技 | 4.09 | -33.12 | 0.00% | | 烽火通信 | 25.64 | 42.20 | -0.16% | | 中信特钢 | 12.98 | 12.60 | -0.23% | | 居然智家 | 3.05 | 38.37 | -0.33% | | 安琪酵母 | 39.46 | 23.91 | -0.33% | | 台基股份 | 41.00 | 146.72 | -0.34% | | 力佳科技 | 24.68 | 34.80 | -0.48% | | 戈碧迦 | 46.74 | 194.50 | -0.55% | | 长盈通 | 46.95 | 180.25 | -0.72% | | 东田微 | 102.89 | 100.31 | -0.76% | | 凯瑞德 | 7.12 | -97.68 | -0.84% | | 宏发股份 | 25.14 | 20.96 | -0.95% | | 湖北宜化 | 13.59 | 43.49 | -0.95% | | 路德环境 | 20.70 | -29.31 | -0.96% | | 楚天高速 | 4.08 | 9.03 | -0.97% | | 九州通 | 5.01 | 9.20 | -0.99% | | 东湖高新 | 8.92 | 19.22 | -1.11% | | 海特生物 | 44.51 | -67.93 | -1.13% | | 科前生物 | 17.68 | 18.33 | -1.17% | | 马应龙 | 26.65 | 20.54 | -1.22% | | 长源东谷 | 30.99 | 33.59 | -1.27% | | 湖北能源 | 4.55 | 21.93 | -1.30% | | 百川能源 | 3.79 | 14.21 | -1.30% | | 四方光电 | 58.32 | 37.71 | -1.40% | | 恒进感应 | 24.44 | 141.70 | -1.41% | | 长江传媒 | 8.77 | 9.69 | -1.46% | | 盛天网络 | 13.79 | -31.86 | -1.50% | | 汉商集团 | 9.83 | -135.04 | -1.50% | | 回天新材 | 10.47 | 54.45 | -1.51% | | 宏源药业 | 14.31 | 581.42 | -1.51% | | 兴发集团 | 26.80 | 19.41 | -1.58% | | ST明诚 | 1.85 | -48.17 | -1.60% | | 三安光电 | 14.28 | 290.74 | -1.65% | | ST逸飞 | 30.18 | 1372.49 | -1.66% | | 新洋丰 | 14.18 | 11.64 | -1.66% | | 菲利华 | 82.75 | 118.83 | -1.69% | | 双环科技 | 6.39 | -98.86 | -1.69% | | 共同药业 | 21.72 | -74.46 | -1.72% | | 永安药业 | 18.02 | 243.85 | -1.74% | | 精测电子 | 70.44 | -164.54 | -1.76% | | 瀛通通讯 | 16.85 | 465.33 | -1.81% | | 祥源新材 | 23.27 | 92.41 | -1.81% | | 广济药业 | 6.49 | -8.52 | -1.82% | | 华康洁净 | 33.61 | 37.63 | -1.84% | | 武汉凡谷 | 14.40 | 391.83 | -1.84% | | 华灿光电 | 8.51 | -28.77 | -1.85% | | 三峡新材 | 3.04 | -74.70 | -1.94% | | 港迪技术 | 75.08 | 46.01 | -1.96% | | 中科通达 | 15.44 | -69.23 | -1.97% | | 光迅科技 | 65.45 | 64.01 | -1.98% | | 闻泰科技 | 40.80 | -20.31 | -2.04% | | 久量股份 | 28.81 | -107.06 | -2.11% | | 中一科技 | 31.10 | -439.63 | -2.17% | | 武汉天源 | 13.46 | 26.39 | -2.18% | | 嘉必优 | 26.51 | 27.16 | -2.21% | | 亨迪药业 | 12.66 | 127.09 | -2.24% | | 平安电工 | 52.29 | 39.02 | -2.26% | | 九菱科技 | 57.24 | 159.11 | -2.29% | | 石化机械 | 6.70 | 108.17 | -2.33% | | 顾地科技 | 4.18 | -7.83 | -2.34% | | 长源电力 | 4.45 | 42.78 | -2.41% | | 泰祥股份 | 29.51 | 64.99 | -2.41% | | *ST长药 | 4.04 | -2.39 | -2.42% | | 武商集团 | 10.72 | 36.23 | -2.46% | | 祥龙电业 | 10.67 | 207.11 | -2.47% | | 兴福电子 | 32.38 | 65.28 | -2.47% | | 信科移动-U | 6.66 | -81.62 | -2.49% | | 安道麦A | 6.64 | -7.41 | -2.50% | | 福星股份 | 2.73 | -1.32 | -2.50% | | 凤凰航运 | 4.62 | -70.25 | -2.53% | | 中安科 | 3.40 | -3841.05 | -2.58% | | 力源信息 | 11.17 | 94.38 | -2.62% | | ST中珠 | 1.80 | -6.19 | -2.70% | | 启迪环境 | 2.11 | -0.89 | -2.76% | | 明德生物 | 18.85 | 200.56 | -2.78% | | 塞力医疗 | 29.67 | -23.93 | -2.88% | | 五方光电 | 14.97 | 84.08 | -2.98% | | 凯龙股份 | 9.63 | 25.31 | -3.02% | | 华工科技 | 72.00 | 48.17 | -3.04% | | 回盛生物 | 21.65 | 29.42 | -3.05% | | 中元股份 | 8.24 | 38.95 | -3.06% | | 农尚环境 | 9.98 | -31.88 | -3.11% | | 超卓航科 | 42.92 | 1910.61 | -3.14% | | 金鹰重工 | 11.99 | 31.58 | -3.15% | | 中贝通信 | 22.27 | 107.39 | -3.22% | | 国创高新 | 2.99 | -61.02 | -3.24% | | 东贝集团 | 6.57 | 42.69 | -3.24% | | 长江通信 | 27.83 | 65.13 | -3.27% | | 良品铺子 | 12.98 | -31.83 | -3.35% | | 理工光科 | 26.70 | 83.15 | -3.51% | | 富邦科技 | 9.08 | 30.93 | -3.51% | | 武汉控股 | 4.92 | 51.06 | -3.53% | | 三峡旅游 | 6.49 | 36.98 | -3.57% | | 长江证券 | 7.91 | 15.71 | -3.65% | | 华中数控 | 29.61 | -194.27 | -3.68% | | 振华股份 | 17.72 | 23.77 | -3.70% | | 三丰智能 | 10.84 | 362.38 | -3.73% | | 泰晶科技 | 14.61 | 108.90 | -3.82% | | 光庭信息 | 54.45 | 58.55 | -3.88% | | 达梦数据 | 268.81 | 65.69 | -3.89% | | 菱电电控 | 65.25 | 66.06 | -4.27% | | ST应急 | 8.38 | 563.45 | -4.45% | | 华昌达 | 5.76 | 1272.86 | -4.48% | | 一致魔芋 | 41.89 | 45.80 | -4.58% | | 金运激光 | 16.27 | 1187.32 | -4.63% | | 奥美医疗 | 9.73 | 16.15 | -4.70% | | 天风证券 | 5.41 | 168.48 | -4.75% | | 中百集团 | 7.59 | -7.93 | -4.77% | | 久之洋 | 36.47 | 277.66 | -4.80% | | 襄阳轴承 | 15.14 | -180.77 | -5.08% | | 海波重科 | 11.00 | 206.18 | -5.09% | | 高德红外 | 11.30 | -169.79 | -5.12% | | *ST南置 | 2.77 | -1.53 | -5.14% | | 汇绿生态 | 14.85 | 129.59 | -5.29% | | 锐科激光 | 29.47 | 149.32 | -6.03% | | 盈方微 | 9.00 | -105.13 | -6.93% | | 开特股份 | 32.13 | 35.51 | -7.14% | | 航天电子 | 10.49 | 73.29 | -7.17% | | 华强科技 | 21.48 | 477870.90 | -8.44% | | 兴图新科 | 22.65 | -27.98 | -9.04% | | 光电股份 | 18.21 | -53.02 | -9.81% | | 博亚精工 | 23.50 | 45.58 | -10.65% | | 康农种业 | 26.42 | 31.42 | -10.74% | | 航天南湖 | 35.73 | 850.76 | -13.38% |
|