免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰集团(603977)江西省
上涨家数:78下跌家数:11平均涨幅:+1.14%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悦安新材 | 28.38 | 57.00 | +6.17% | | 江铃汽车 | 21.60 | 13.57 | +5.11% | | *ST沐邦 | 8.13 | -3.08 | +5.04% | | 晶科能源 | 5.32 | -13.27 | +4.31% | | 凤形股份 | 20.18 | -32.72 | +4.02% | | 宁新新材 | 16.36 | -5.17 | +3.74% | | 百通能源 | 13.03 | 32.74 | +3.66% | | 华伍股份 | 9.46 | -13.28 | +3.61% | | 联创光电 | 62.03 | 101.97 | +3.59% | | 恒大高新 | 5.78 | -61.99 | +3.40% | | 赣锋锂业 | 54.92 | -61.24 | +3.35% | | 百胜智能 | 17.00 | 93.43 | +3.16% | | 黑猫股份 | 11.66 | -242.70 | +3.00% | | 播恩集团 | 12.51 | -51.13 | +2.79% | | 阳光乳业 | 14.12 | 33.50 | +2.62% | | 腾远钴业 | 67.31 | 27.26 | +2.42% | | 晨光新材 | 12.59 | -809.75 | +2.36% | | 九鼎投资 | 17.54 | -23.48 | +2.27% | | 国泰集团 | 12.15 | 45.60 | +2.19% | | 孚能科技 | 20.83 | -83.83 | +2.11% | | 星星科技 | 4.43 | -18.07 | +2.07% | | 凤凰光学 | 24.75 | 148.34 | +2.06% | | 善水科技 | 29.20 | 134.54 | +1.92% | | 晶科科技 | 3.74 | 37.17 | +1.91% | | 中国稀土 | 50.00 | 445.07 | +1.83% | | 海能实业 | 14.07 | 36.57 | +1.81% | | 明冠新材 | 14.15 | -22.19 | +1.80% | | 江特电机 | 9.76 | -45.09 | +1.77% | | 泰豪科技 | 9.76 | -10.07 | +1.67% | | 国科军工 | 48.85 | 52.00 | +1.64% | | 富祥药业 | 10.73 | -22.53 | +1.61% | | 耐普矿机 | 24.41 | 83.85 | +1.58% | | 金达莱 | 12.38 | 25.67 | +1.56% | | *ST节能 | 2.61 | -93.99 | +1.56% | | 宏柏新材 | 6.03 | -57.39 | +1.52% | | 世龙实业 | 9.41 | 36.62 | +1.51% | | 联创电子 | 11.48 | -26.13 | +1.50% | | 沃格光电 | 33.68 | -51.77 | +1.45% | | 万年青 | 5.79 | 88.06 | +1.40% | | 江西长运 | 6.61 | 122.09 | +1.38% | | 同和药业 | 8.66 | 38.07 | +1.29% | | 新赣江 | 22.57 | 119.53 | +1.26% | | 诚志股份 | 7.34 | 142.52 | +1.24% | | 天音控股 | 9.66 | -240.77 | +1.15% | | 日月明 | 29.92 | 34.95 | +1.12% | | *ST海源 | 7.58 | -11.23 | +1.07% | | 江中药业 | 21.88 | 17.01 | +1.02% | | 章源钨业 | 12.02 | 82.58 | +1.01% | | 国盛金控 | 19.84 | 115.59 | +0.97% | | 中国瑞林 | 62.85 | 44.95 | +0.96% | | 志特新材 | 11.04 | 31.96 | +0.91% | | *ST返利 | 5.78 | -49.89 | +0.87% | | 欧克科技 | 52.56 | 84.00 | +0.82% | | 金力永磁 | 34.35 | 98.69 | +0.79% | | 煌上煌 | 12.97 | 128.12 | +0.78% | | 三川智慧 | 6.49 | 105.45 | +0.78% | | 三鑫医疗 | 9.30 | 20.56 | +0.76% | | 天新药业 | 26.95 | 17.82 | +0.71% | | 博雅生物 | 24.86 | 40.92 | +0.65% | | 南矿集团 | 15.70 | 65.97 | +0.64% | | 慈文传媒 | 7.93 | -540.26 | +0.63% | | 新余国科 | 31.49 | 140.92 | +0.57% | | 甘源食品 | 55.24 | 18.11 | +0.56% | | 艾芬达 | 55.40 | 35.93 | +0.51% | | 江盐集团 | 8.39 | 15.94 | +0.48% | | 仁和药业 | 6.30 | 20.27 | +0.48% | | 天键股份 | 37.42 | 50.08 | +0.43% | | 洪都航空 | 35.70 | 637.80 | +0.42% | | 九丰能源 | 32.90 | 15.53 | +0.40% | | 天利科技 | 28.20 | 202.01 | +0.39% | | 方大特钢 | 5.24 | 24.73 | +0.38% | | ST联合 | 5.41 | -43.63 | +0.37% | | 正邦科技 | 3.01 | 51.04 | +0.33% | | 满坤科技 | 36.71 | 41.57 | +0.30% | | 江西铜业 | 28.52 | 13.13 | +0.28% | | 长虹华意 | 7.17 | 10.38 | +0.28% | | 赣粤高速 | 4.85 | 8.00 | +0.21% | | 威尔高 | 57.02 | 122.12 | +0.07% | | 新钢股份 | 4.02 | 58.33 | 0.00% | | 中文传媒 | 10.35 | 38.98 | -0.19% | | 赣能股份 | 9.27 | 11.12 | -0.22% | | 洪城环境 | 8.90 | 9.57 | -0.34% | | 国光连锁 | 16.17 | 2340.54 | -0.43% | | 安源煤业 | 7.69 | -16.64 | -1.91% | | 德福科技 | 36.24 | -226.24 | -2.66% | | 江南新材 | 86.15 | 68.40 | -2.67% | | 美克家居 | 2.37 | -5.04 | -2.87% | | *ST新元 | 5.97 | -3.50 | -3.55% | | 逸豪新材 | 27.40 | -81.26 | -5.29% | | 福事特 | 31.86 | 40.14 | -5.74% |
|