免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福鞍股份(603315)辽宁省
上涨家数:66下跌家数:11平均涨幅:+2.28%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 富创精密 | 72.36 | 237.93 | +11.32% | | 芯源微 | 145.46 | 205.32 | +10.67% | | 联美控股 | 9.60 | 30.76 | +9.97% | | 拓荆科技 | 252.19 | 107.97 | +9.70% | | 德迈仕 | 48.60 | 143.34 | +8.29% | | 东软集团 | 11.54 | 652.94 | +6.95% | | *ST聆达 | 8.39 | -2.53 | +5.40% | | 百傲化学 | 26.39 | 68.40 | +5.10% | | 大金重工 | 46.08 | 34.72 | +4.23% | | 机器人 | 20.29 | -139.79 | +4.05% | | 宏远股份 | 31.11 | 40.25 | +3.87% | | 科隆股份 | 6.00 | -29.69 | +3.81% | | 奥克股份 | 7.72 | -91.86 | +3.62% | | 铁龙物流 | 6.35 | 17.40 | +3.42% | | 辽宁成大 | 12.12 | 39.64 | +3.24% | | 航锦科技 | 23.80 | -15.73 | +3.21% | | 七彩化学 | 13.85 | 51.03 | +3.20% | | 梦网科技 | 13.39 | 282.49 | +3.00% | | 金辰股份 | 27.38 | 75.48 | +2.78% | | 兴齐眼药 | 67.30 | 32.79 | +2.76% | | 科德数控 | 65.29 | 66.49 | +2.61% | | 天娱数科 | 7.19 | -135.73 | +2.57% | | 大连热电 | 6.27 | -17.46 | +2.45% | | 出版传媒 | 6.87 | 28.66 | +2.38% | | 德尔股份 | 31.40 | 72.93 | +2.35% | | 达利凯普 | 18.33 | 50.61 | +2.35% | | 大连圣亚 | 35.10 | -45.96 | +2.30% | | 汇隆活塞 | 10.31 | 73.32 | +2.28% | | ST智云 | 5.68 | -6.68 | +2.16% | | 中触媒 | 28.39 | 28.43 | +2.12% | | 惠天热电 | 3.56 | -10.52 | +2.01% | | 蓝英装备 | 27.00 | -247.07 | +2.00% | | 曙光股份 | 3.57 | -6.98 | +2.00% | | 沈阳机床 | 7.20 | 175.80 | +1.98% | | 成大生物 | 27.01 | 45.93 | +1.92% | | 华锦股份 | 5.15 | -2.71 | +1.78% | | 时代万恒 | 8.37 | 174.84 | +1.70% | | 永杉锂业 | 9.50 | -26.24 | +1.60% | | 福鞍股份 | 13.39 | 52.59 | +1.59% | | 何氏眼科 | 21.00 | -464.94 | +1.55% | | 大连重工 | 6.05 | 21.80 | +1.51% | | 信德新材 | 38.61 | -434.54 | +1.50% | | 金凯生科 | 36.17 | 55.65 | +1.46% | | 锌业股份 | 3.48 | 107.16 | +1.46% | | 春光智能 | 15.61 | -42.98 | +1.43% | | 和展能源 | 3.03 | -29.35 | +1.34% | | 风光股份 | 19.48 | -47.66 | +1.30% | | 水发燃气 | 6.68 | -306.48 | +1.21% | | 豪森智能 | 20.32 | -13.74 | +1.09% | | 獐子岛 | 3.95 | 277.71 | +1.02% | | 沈阳化工 | 3.97 | 18.18 | +1.02% | | 凌钢股份 | 2.05 | -3.37 | +0.99% | | 远大智能 | 4.22 | 93.31 | +0.96% | | 中广核技 | 7.62 | -19.19 | +0.93% | | 中兴商业 | 5.73 | 28.10 | +0.88% | | 大商股份 | 17.87 | 11.82 | +0.85% | | 大连友谊 | 7.90 | -32.82 | +0.77% | | 东和新材 | 13.22 | 41.68 | +0.76% | | 大连电瓷 | 8.71 | 21.41 | +0.69% | | 华电辽能 | 3.12 | 91.01 | +0.65% | | 荣科科技 | 27.45 | -672.17 | +0.62% | | 亚世光电 | 19.30 | 230.75 | +0.42% | | 鞍钢股份 | 2.54 | -4.27 | +0.40% | | 东北制药 | 5.41 | 20.20 | +0.37% | | 桃李面包 | 5.46 | 20.03 | +0.37% | | 本钢板材 | 3.49 | -2.93 | 0.00% | | 金杯汽车 | 4.92 | 22.40 | 0.00% | | 辽港股份 | 1.78 | 25.49 | 0.00% | | 禾丰股份 | 8.05 | 12.05 | 0.00% | | 森远股份 | 10.24 | -794.37 | -0.10% | | 辽宁能源 | 3.77 | 24.33 | -0.26% | | 抚顺特钢 | 5.25 | -26.28 | -0.38% | | 圆通速递 | 18.90 | 16.77 | -0.42% | | 申华控股 | 2.10 | 224.43 | -0.47% | | 恒力石化 | 16.29 | 18.87 | -0.55% | | 国电电力 | 5.03 | 13.19 | -0.59% | | 冰山冷热 | 6.35 | 48.09 | -0.63% | | 萃华珠宝 | 12.52 | 13.09 | -0.63% | | 鼎际得 | 36.76 | -374.22 | -1.42% | | *ST奥维 | 3.52 | -9.44 | -4.35% |
|