免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST东时(603377)北京市
上涨家数:251下跌家数:180平均涨幅:+0.59%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 173.00 | 800.46 | +14.19% | | 金橙子 | 37.35 | 107.88 | +11.86% | | 数字认证 | 38.52 | 668.73 | +11.49% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 电子城 | 6.31 | -4.09 | +9.93% | | 海兰信 | 19.73 | 350.42 | +9.01% | | 昭衍新药 | 33.93 | 65.68 | +8.30% | | 万通发展 | 9.93 | -43.81 | +7.58% | | 北纬科技 | 12.25 | 417.13 | +6.99% | | 八亿时空 | 35.46 | 58.55 | +6.42% | | 青云科技-U | 81.55 | -35.10 | +6.35% | | 康龙化成 | 30.78 | 29.29 | +6.28% | | 首都在线 | 22.05 | -37.34 | +5.91% | | 阳光诺和 | 70.97 | 59.21 | +5.86% | | 诚益通 | 24.14 | 84.12 | +5.60% | | 指南针 | 98.07 | 263.81 | +5.52% | | 利德曼 | 11.38 | -84.06 | +5.37% | | 真视通 | 18.57 | -250.78 | +5.15% | | 神州泰岳 | 14.67 | 21.04 | +4.71% | | 甘李药业 | 63.88 | 41.76 | +4.70% | | 海油发展 | 4.19 | 11.36 | +4.23% | | 百普赛斯 | 56.40 | 70.78 | +4.14% | | 动力源 | 7.01 | -10.54 | +4.01% | | 佳讯飞鸿 | 10.02 | 108.60 | +3.94% | | 凯因科技 | 36.75 | 43.06 | +3.73% | | 航天长峰 | 17.42 | -33.25 | +3.69% | | 北方导航 | 17.52 | 287.52 | +3.67% | | 挖金客 | 39.44 | 56.37 | +3.46% | | 太极股份 | 26.57 | 86.69 | +3.39% | | 曙光数创 | 70.58 | 377.90 | +3.37% | | 雷科防务 | 6.19 | -20.30 | +3.17% | | 北陆药业 | 10.09 | 340.82 | +3.06% | | 康乐卫士 | 16.87 | -13.90 | +3.05% | | 义翘神州 | 73.91 | 89.19 | +3.05% | | *ST东通 | 5.40 | -5.74 | +3.05% | | 康辰药业 | 54.68 | 193.38 | +3.05% | | 三博脑科 | 61.98 | 116.17 | +2.99% | | 安泰科技 | 13.78 | 38.48 | +2.91% | | 有研硅 | 12.38 | 68.46 | +2.91% | | 诺思格 | 56.37 | 38.01 | +2.75% | | 铜牛信息 | 48.54 | -51.43 | +2.62% | | 华信永道 | 52.10 | 315.34 | +2.60% | | 天智航-U | 19.30 | -70.30 | +2.55% | | 北方国际 | 12.35 | 13.75 | +2.49% | | 值得买 | 35.15 | 78.22 | +2.48% | | 天地在线 | 20.03 | -47.11 | +2.46% | | 神州细胞 | 66.00 | 289.52 | +2.45% | | 四维图新 | 8.78 | -19.32 | +2.45% | | 信达证券 | 18.25 | 42.74 | +2.41% | | 金诚信 | 52.34 | 18.85 | +2.41% | | 北信源 | 5.67 | -40.99 | +2.35% | | 新特电气 | 15.09 | -128.36 | +2.31% | | 华峰测控 | 142.20 | 51.75 | +2.18% | | 广厦环能 | 16.86 | 19.52 | +2.18% | | 京仪装备 | 63.80 | 66.68 | +2.16% | | 嘉和美康 | 35.06 | -18.43 | +2.10% | | 中金公司 | 37.23 | 27.66 | +2.08% | | 中文在线 | 26.11 | -72.50 | +2.07% | | 博睿数据 | 64.83 | -26.08 | +2.01% | | 东华软件 | 9.63 | 63.75 | +2.01% | | 中国铝业 | 7.74 | 9.69 | +1.98% | | 中国银河 | 17.82 | 17.07 | +1.95% | | 易华录 | 23.22 | -5.97 | +1.93% | | 云星宇 | 16.00 | 41.84 | +1.91% | | 东兴证券 | 11.81 | 24.41 | +1.90% | | 福田汽车 | 2.72 | 82.81 | +1.87% | | 热景生物 | 233.58 | -98.40 | +1.84% | | 悦康药业 | 31.87 | 2789.92 | +1.82% | | 经纬恒润-W | 101.50 | -25.44 | +1.81% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 华创云信 | 7.66 | 4678.56 | +1.73% | | 新华保险 | 63.70 | 7.31 | +1.72% | | 光环新网 | 14.93 | 93.64 | +1.70% | | 超图软件 | 16.62 | -37.26 | +1.65% | | 航天工程 | 18.83 | 48.01 | +1.62% | | 星昊医药 | 22.16 | 42.65 | +1.60% | | 中信金属 | 8.32 | 15.36 | +1.59% | | 铁科轨道 | 24.33 | 28.30 | +1.59% | | 博彦科技 | 14.91 | 49.39 | +1.57% | | 歌华有线 | 9.15 | -491.85 | +1.55% | | 亚康股份 | 62.75 | 248.33 | +1.55% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 航天智装 | 19.19 | 206.70 | +1.53% | | 键凯科技 | 99.20 | 220.66 | +1.52% | | 紫光股份 | 25.35 | 48.10 | +1.48% | | 首创证券 | 20.58 | 61.43 | +1.48% | | 中信建投 | 26.47 | 26.20 | +1.46% | | 中国软件 | 48.20 | -117.66 | +1.43% | | 同益中 | 22.42 | 32.28 | +1.40% | | 恒宇信通 | 80.30 | 191.76 | +1.39% | | 煜邦电力 | 8.43 | 22.74 | +1.32% | | 永信至诚 | 27.06 | 913.09 | +1.31% | | 中国联通 | 5.46 | 18.58 | +1.30% | | 中工国际 | 9.13 | 30.08 | +1.22% | | 盛达资源 | 15.79 | 26.76 | +1.22% | | 京北方 | 20.82 | 58.29 | +1.22% | | 奥精医疗 | 21.00 | -155.03 | +1.16% | | 数字政通 | 18.57 | -25.90 | +1.14% | | 引力传媒 | 18.10 | -261.15 | +1.12% | | 双鹭药业 | 8.19 | -85.65 | +1.11% | | 中科三环 | 13.79 | 134.94 | +1.10% | | 首开股份 | 2.79 | -0.86 | +1.09% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 掌趣科技 | 5.92 | 193.16 | +1.02% | | 人民网 | 21.01 | 107.45 | +1.01% | | 映翰通 | 49.10 | 26.69 | +1.01% | | 绿盟科技 | 8.09 | -20.43 | +1.00% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 中国卫星 | 30.05 | 1413.40 | +0.94% | | 晶品特装 | 99.70 | -146.51 | +0.92% | | 众信旅游 | 7.69 | 78.04 | +0.92% | | 科拓生物 | 19.97 | 54.72 | +0.91% | | 基康技术 | 27.83 | 55.93 | +0.91% | | 赛升药业 | 14.56 | 43.36 | +0.90% | | 诺禾致源 | 16.87 | 34.53 | +0.90% | | 华润双鹤 | 20.34 | 13.03 | +0.89% | | 中科江南 | 25.46 | 124.23 | +0.87% | | 鸿远电子 | 58.41 | 95.38 | +0.86% | | 汉王科技 | 25.37 | -57.03 | +0.83% | | 中色股份 | 6.06 | 34.51 | +0.83% | | 掌阅科技 | 20.73 | 188.89 | +0.83% | | 二六三 | 6.11 | 146.72 | +0.83% | | 有研新材 | 19.30 | 76.13 | +0.73% | | 首钢股份 | 4.19 | 39.67 | +0.72% | | 京城股份 | 12.80 | 3353.74 | +0.71% | | 华大九天 | 112.87 | 549.48 | +0.70% | | 华宇软件 | 8.83 | -15.15 | +0.68% | | 亿华通-U | 23.56 | -11.91 | +0.68% | | 金融街 | 3.06 | -0.82 | +0.66% | | 探路者 | 9.38 | 97.79 | +0.64% | | 竞业达 | 23.47 | 115.44 | +0.64% | | ST浩丰 | 6.26 | -492.87 | +0.64% | | 中国人寿 | 40.94 | 10.05 | +0.64% | | 康比特 | 22.20 | 30.58 | +0.63% | | 曲美家居 | 4.78 | -37.46 | +0.63% | | 新华网 | 19.57 | 53.84 | +0.62% | | *ST东易 | 4.93 | -1.93 | +0.61% | | 广联达 | 13.36 | 80.49 | +0.60% | | 信安世纪 | 12.15 | -135.54 | +0.58% | | 奇安信-U | 35.12 | -18.27 | +0.57% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 中航机载 | 12.52 | 88.12 | +0.56% | | 大豪科技 | 14.33 | 26.48 | +0.56% | | 时空科技 | 23.37 | -8.85 | +0.56% | | 瑞泰科技 | 12.73 | 58.53 | +0.55% | | 中国通号 | 5.46 | 16.75 | +0.55% | | 峰璟股份 | 3.65 | 19.09 | +0.55% | | 京沪高铁 | 5.48 | 21.00 | +0.55% | | 北矿科技 | 22.00 | 38.94 | +0.55% | | 中科软 | 20.19 | 53.61 | +0.55% | | 航天信息 | 9.54 | -16081.64 | +0.53% | | 中机认检 | 35.38 | 58.81 | +0.51% | | 雪迪龙 | 8.10 | 27.83 | +0.50% | | 荣联科技 | 8.16 | 227.06 | +0.49% | | 东方园林 | 2.10 | -3.79 | +0.48% | | 有研粉材 | 44.78 | 77.44 | +0.47% | | 国科天成 | 49.05 | 50.25 | +0.47% | | 京能电力 | 4.31 | 12.42 | +0.47% | | 华远控股 | 2.18 | -3.97 | +0.46% | | 龙软科技 | 35.49 | 86.68 | +0.45% | | 中公高科 | 33.36 | 45.74 | +0.45% | | 富吉瑞 | 29.88 | -356.87 | +0.44% | | 先进数通 | 16.12 | 97.52 | +0.44% | | 碧水源 | 4.62 | 614.48 | +0.43% | | 兆易创新 | 120.97 | 70.94 | +0.42% | | 中国中车 | 7.58 | 15.07 | +0.40% | | 银信科技 | 12.83 | -50.65 | +0.39% | | 天坛生物 | 20.53 | 27.89 | +0.39% | | 机科股份 | 29.14 | 456.41 | +0.38% | | 精进电动-UW | 8.32 | -18.33 | +0.36% | | 光线传媒 | 19.66 | 30.63 | +0.36% | | 华新环保 | 11.34 | 58.92 | +0.35% | | 中国科传 | 19.93 | 36.11 | +0.35% | | 中国中免 | 65.88 | 38.03 | +0.35% | | 中国卫通 | 20.54 | 208.22 | +0.34% | | 阿尔特 | 11.85 | -41.80 | +0.34% | | 邮储银行 | 6.02 | 8.43 | +0.33% | | 首创环保 | 3.11 | 6.40 | +0.32% | | 凌云光 | 31.88 | 114.17 | +0.31% | | 中国中冶 | 3.19 | 11.65 | +0.31% | | 锋尚文化 | 29.59 | 121.97 | +0.31% | | 中青旅 | 9.93 | 46.15 | +0.30% | | 三未信安 | 40.34 | 256.15 | +0.30% | | 国货航 | 6.76 | 36.29 | +0.30% | | 国联股份 | 23.77 | 12.13 | +0.30% | | 农业银行 | 6.87 | 8.48 | +0.29% | | 恒华科技 | 6.99 | -26.88 | +0.29% | | 当升科技 | 42.36 | 48.84 | +0.28% | | 宝兰德 | 31.79 | -28.83 | +0.28% | | 中信出版 | 32.46 | 45.70 | +0.28% | | 中金黄金 | 14.61 | 19.45 | +0.27% | | 金山办公 | 290.83 | 80.14 | +0.26% | | 康斯特 | 19.29 | 33.51 | +0.26% | | 美芯晟 | 44.43 | -99.85 | +0.25% | | 中国国贸 | 20.59 | 16.76 | +0.24% | | 五矿发展 | 8.28 | 29.54 | +0.24% | | 中国人保 | 8.31 | 7.86 | +0.24% | | 佳华科技 | 33.85 | -24.45 | +0.24% | | 国药股份 | 29.90 | 11.28 | +0.23% | | 四方股份 | 17.14 | 18.40 | +0.23% | | 软通动力 | 54.40 | 199.26 | +0.22% | | 昆仑万维 | 36.38 | -20.98 | +0.22% | | 中铝国际 | 5.15 | 84.08 | +0.19% | | 奥赛康 | 26.18 | 132.44 | +0.19% | | *ST观典 | 5.25 | -13.51 | +0.19% | | 宣亚国际 | 15.88 | -149.23 | +0.19% | | 奥瑞金 | 5.49 | 11.95 | +0.18% | | 科净源 | 27.67 | -22.59 | +0.18% | | 中国建筑 | 5.66 | 5.05 | +0.18% | | 中国中铁 | 5.73 | 5.36 | +0.17% | | 飞利信 | 5.73 | -39.61 | +0.17% | | 北京君正 | 69.73 | 95.36 | +0.16% | | 高能环境 | 6.44 | 17.26 | +0.16% | | 三联虹普 | 19.50 | 19.46 | +0.15% | | 中科创达 | 60.39 | 67.88 | +0.15% | | 首旅酒店 | 13.97 | 18.83 | +0.14% | | 王府井 | 14.07 | 129.22 | +0.14% | | 中国电信 | 7.38 | 20.29 | +0.14% | | 北京科锐 | 7.42 | 57.64 | +0.13% | | 双杰电气 | 7.52 | 4249.04 | +0.13% | | 北斗星通 | 30.56 | -49.81 | +0.13% | | 高伟达 | 15.92 | 376.01 | +0.13% | | 拓尔思 | 24.69 | -149.45 | +0.12% | | 金自天正 | 17.64 | 81.76 | +0.11% | | 钢研高纳 | 17.82 | 67.97 | +0.11% | | 新雷能 | 18.44 | -19.77 | +0.11% | | 元隆雅图 | 18.44 | -25.69 | +0.11% | | 科蓝软件 | 18.90 | -16.91 | +0.11% | | 圣邦股份 | 76.46 | 93.44 | +0.10% | | 燕东微 | 20.06 | -69.38 | +0.10% | | 安迪苏 | 10.24 | 19.73 | +0.10% | | 三一重工 | 20.86 | 25.74 | +0.10% | | 森特股份 | 10.47 | 65.53 | +0.10% | | 中国医药 | 10.87 | 29.23 | +0.09% | | 东土科技 | 22.24 | 175.62 | +0.09% | | 正和生态 | 11.41 | -15.04 | +0.09% | | 钢研纳克 | 15.03 | 38.60 | +0.07% | | 九强生物 | 15.15 | 17.94 | +0.07% | | 启明星辰 | 16.47 | -178.89 | +0.06% | | 朗姿股份 | 17.81 | 30.09 | +0.06% | | 航天软件 | 18.83 | -71.49 | +0.05% | | *ST声迅 | 19.19 | -28.73 | +0.05% | | 中科星图 | 39.13 | 85.49 | +0.05% | | 星网宇达 | 22.40 | -20.48 | +0.04% | | 长江电力 | 27.77 | 19.92 | +0.04% | | 中科金财 | 31.59 | -118.28 | +0.03% | | 同仁堂 | 36.45 | 32.62 | +0.03% | | 石头科技 | 181.42 | 25.47 | +0.02% | | 神州高铁 | 2.91 | -14.66 | 0.00% | | 盈新发展 | 1.66 | -14.85 | 0.00% | | 京东方A | 3.99 | 25.07 | 0.00% | | 国安股份 | 2.73 | -119.31 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 中关村 | 5.56 | 72.55 | 0.00% | | 创新新材 | 4.19 | 18.40 | 0.00% | | 北巴传媒 | 4.73 | 199.24 | 0.00% | | 用友网络 | 15.22 | -22.19 | 0.00% | | 信达地产 | 3.90 | -13.94 | 0.00% | | 中国国航 | 7.29 | -209.61 | 0.00% | | 中信银行 | 8.35 | 6.74 | 0.00% | | 中国神华 | -- | -- | -- | | 久其软件 | 7.25 | -40.98 | 0.00% | | 蓝色光标 | 6.99 | -89.11 | 0.00% | | 福石控股 | 5.50 | -38.51 | 0.00% | | 清新环境 | 4.09 | -11.95 | 0.00% | | 百纳千成 | 6.18 | -14.64 | 0.00% | | 中国交建 | 9.30 | 6.67 | 0.00% | | 凯文教育 | 5.27 | -95.67 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | 旋极信息 | 5.18 | -31.32 | 0.00% | | ST东时 | -- | -- | -- | | 中国出版 | 6.79 | 20.84 | 0.00% | | 中国外运 | 5.61 | 10.85 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 正元地信 | 4.80 | -22.01 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | 颖泰生物 | 4.19 | -9.25 | 0.00% | | 格灵深瞳 | 16.14 | -18.25 | 0.00% | | 福元医药 | 30.64 | 30.22 | 0.00% | | 国科恒泰 | 11.35 | 56.76 | 0.00% | | 沃尔德 | 25.67 | 40.13 | -0.04% | | 飞天诚信 | 19.62 | -166.27 | -0.05% | | 晓程科技 | 19.04 | 110.26 | -0.05% | | 北方华创 | 332.06 | 39.52 | -0.06% | | 嘉事堂 | 14.80 | 32.89 | -0.07% | | 舒泰神 | 49.81 | -165.94 | -0.08% | | 华安鑫创 | 35.93 | -32.48 | -0.08% | | 千方科技 | 11.52 | -19.92 | -0.09% | | 万达电影 | 11.37 | -55.09 | -0.09% | | 交控科技 | 22.43 | 47.63 | -0.09% | | 石基信息 | 10.30 | -148.69 | -0.10% | | 倍杰特 | 9.53 | 31.49 | -0.10% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 瑞斯康达 | 8.88 | -23.26 | -0.11% | | 华如科技 | 26.46 | -11.64 | -0.11% | | 航材股份 | 57.33 | 45.45 | -0.12% | | 中国铁建 | 8.19 | 5.21 | -0.12% | | 中国黄金 | 8.17 | 23.28 | -0.12% | | 鼎汉技术 | 8.16 | -523.30 | -0.12% | | 汉邦高科 | 8.04 | -42.85 | -0.12% | | 顺鑫农业 | 15.89 | 187.26 | -0.13% | | 金房能源 | 15.63 | 44.19 | -0.13% | | 安博通 | 74.96 | -43.55 | -0.15% | | 华电科工 | 6.66 | 59.76 | -0.15% | | 北京银行 | 6.43 | 5.30 | -0.16% | | 天地科技 | 6.30 | 7.75 | -0.16% | | 中国电建 | 6.27 | 9.27 | -0.16% | | 北摩高科 | 30.35 | -2909.93 | -0.16% | | 北自科技 | 40.75 | 38.64 | -0.17% | | 莱伯泰科 | 38.78 | 64.84 | -0.21% | | 城建发展 | 4.79 | -17.86 | -0.21% | | 辰安科技 | 23.75 | -18.52 | -0.21% | | 新兴装备 | 37.62 | 125.53 | -0.21% | | 天玛智控 | 22.51 | 33.28 | -0.22% | | 中成股份 | 12.97 | -14.80 | -0.23% | | 豆神教育 | 8.58 | 116.45 | -0.23% | | 中铁特货 | 4.28 | 33.20 | -0.23% | | 燕京啤酒 | 12.60 | 25.36 | -0.24% | | 爱美客 | 186.10 | 30.05 | -0.24% | | 安达维尔 | 19.55 | 18162.90 | -0.26% | | 工商银行 | 7.76 | 7.63 | -0.26% | | 中化岩土 | 3.88 | -5.06 | -0.26% | | 爱慕股份 | 15.30 | 43.65 | -0.26% | | 浩瀚深度 | 22.00 | 136.18 | -0.27% | | 天宜新材 | 7.02 | -2.71 | -0.28% | | 新晨科技 | 20.85 | -83.54 | -0.29% | | 龙芯中科 | 127.91 | -73.08 | -0.29% | | 北京利尔 | 6.84 | 22.60 | -0.29% | | 国投中鲁 | 20.42 | 112.11 | -0.29% | | 大唐发电 | 3.36 | 11.49 | -0.30% | | 宇信科技 | 26.13 | 45.32 | -0.31% | | 博晖创新 | 6.46 | -359.68 | -0.31% | | 爱博医疗 | 80.00 | 40.93 | -0.31% | | ST中迪 | 3.18 | -3.88 | -0.31% | | 零点有数 | 47.42 | -43.95 | -0.32% | | 合康新能 | 6.18 | 252.03 | -0.32% | | 节能风电 | 3.01 | 15.11 | -0.33% | | 中矿资源 | 41.62 | 47.24 | -0.34% | | 北汽蓝谷 | 8.82 | -7.14 | -0.34% | | 中国石化 | 5.74 | 15.38 | -0.35% | | 佰仁医疗 | 119.87 | 96.84 | -0.35% | | 中国银行 | 5.64 | 7.69 | -0.35% | | 建工修复 | 14.05 | -38.28 | -0.35% | | 中科环保 | 5.60 | 25.30 | -0.36% | | 青矩技术 | 27.79 | 20.63 | -0.36% | | 博科测试 | 64.41 | 35.29 | -0.37% | | 华夏银行 | 8.00 | 4.74 | -0.37% | | 大恒科技 | 13.06 | -306.61 | -0.38% | | 理工导航 | 52.10 | 1687.91 | -0.38% | | 航天宏图 | 23.06 | -4.44 | -0.39% | | 万集科技 | 28.08 | -16.71 | -0.39% | | 万东医疗 | 17.78 | 78.55 | -0.39% | | 中煤能源 | 12.43 | 8.99 | -0.40% | | 国投电力 | 14.85 | 17.78 | -0.40% | | 万泰生物 | 56.01 | -983.15 | -0.41% | | 龙源电力 | 16.84 | 24.24 | -0.41% | | 必创科技 | 16.82 | -22.48 | -0.41% | | 中农立华 | 14.29 | 19.16 | -0.42% | | 建设银行 | 9.47 | 7.46 | -0.42% | | 汉仪股份 | 44.53 | 281.31 | -0.42% | | 全聚德 | 11.49 | 153.07 | -0.43% | | 东方中科 | 29.62 | -41.20 | -0.44% | | 豪尔赛 | 13.54 | -9.83 | -0.44% | | 中岩大地 | 28.87 | 74.04 | -0.45% | | 谱尼测试 | 8.78 | -12.97 | -0.45% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 农发种业 | 6.41 | 130.77 | -0.47% | | 大北农 | 4.16 | 25.94 | -0.48% | | 捷成股份 | 6.10 | 64.44 | -0.49% | | 九州一轨 | 13.27 | 168.86 | -0.52% | | 中牧股份 | 7.57 | 132.43 | -0.53% | | 北辰实业 | 1.89 | -2.16 | -0.53% | | *ST云网 | 1.83 | -62.41 | -0.54% | | 中铁工业 | 9.02 | 12.37 | -0.55% | | 大唐电信 | 8.92 | 406.28 | -0.56% | | 合众思壮 | 10.64 | -42.29 | -0.56% | | 三一重能 | 27.95 | 25.30 | -0.57% | | 中国石油 | 8.72 | 9.63 | -0.57% | | 中国海防 | 34.69 | 96.53 | -0.57% | | 海博思创 | 92.66 | 28.59 | -0.58% | | 空港股份 | 11.95 | -41.50 | -0.58% | | 京能置业 | 5.09 | -14.54 | -0.59% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 民生银行 | 4.91 | 6.80 | -0.61% | | 海量数据 | 15.63 | -61.67 | -0.64% | | 三元股份 | 4.65 | 100.30 | -0.64% | | 盛通股份 | 9.06 | -24.86 | -0.66% | | 东方国信 | 11.90 | -6725.25 | -0.67% | | 中科海讯 | 44.54 | -139.66 | -0.67% | | 大龙地产 | 2.96 | -12.92 | -0.67% | | 英诺特 | 33.41 | 23.25 | -0.68% | | 中水渔业 | 8.19 | -33.08 | -0.73% | | 光大银行 | 4.07 | 5.76 | -0.73% | | 世纪瑞尔 | 5.39 | 65.11 | -0.74% | | 北新建材 | 26.64 | 12.27 | -0.75% | | 华力创通 | 20.78 | -85.18 | -0.76% | | 华胜天成 | 15.50 | 49.90 | -0.77% | | 屹唐股份 | 22.96 | 103.40 | -0.78% | | 中铁装配 | 17.78 | -70.48 | -0.78% | | 华软科技 | 6.19 | -17.60 | -0.80% | | 京运通 | 3.71 | -4.51 | -0.80% | | 寒武纪-U | 842.00 | 2713.72 | -0.81% | | 凯德石英 | 35.10 | 83.96 | -0.82% | | 文投控股 | 2.34 | -11.64 | -0.85% | | 中持股份 | 8.10 | -15.58 | -0.86% | | 昊华能源 | 7.77 | 12.99 | -0.89% | | 能科科技 | 40.30 | 53.30 | -0.91% | | 万邦达 | 6.52 | 177.96 | -0.91% | | 天壕能源 | 5.36 | 39.32 | -0.92% | | 利仁科技 | 27.67 | 3946.47 | -0.93% | | 嘉曼服饰 | 25.06 | 19.97 | -0.95% | | 中国化学 | 8.25 | 8.52 | -0.96% | | 三维天地 | 37.81 | -15.63 | -0.97% | | 长久物流 | 8.05 | 70.78 | -0.98% | | 中纺标 | 45.07 | 140.50 | -1.05% | | 赛科希德 | 28.08 | 28.20 | -1.06% | | 恒实科技 | 9.15 | -2.83 | -1.08% | | 中亦科技 | 48.47 | 74.04 | -1.08% | | 国检集团 | 7.26 | 29.12 | -1.09% | | 直真科技 | 38.00 | 218.45 | -1.09% | | 高盟新材 | 10.85 | 38.55 | -1.09% | | 东方雨虹 | 12.36 | -109.09 | -1.12% | | 中国电影 | 13.09 | -251.40 | -1.13% | | 交大思诺 | 29.06 | 57.56 | -1.16% | | 盈建科 | 27.25 | -43.84 | -1.20% | | 拉卡拉 | 27.71 | 91.07 | -1.21% | | 中际联合 | 38.65 | 23.14 | -1.23% | | 金一文化 | 3.86 | -1136.18 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 百邦科技 | 12.19 | -120.22 | -1.30% | | 翠微股份 | 13.62 | -16.51 | -1.30% | | 赛微电子 | 20.06 | -94.34 | -1.38% | | 乐普医疗 | 17.82 | 233.36 | -1.38% | | 盛邦安全 | 38.13 | -1820.82 | -1.40% | | 新锦动力 | 4.93 | -59.66 | -1.40% | | 北京人力 | 21.00 | 10.15 | -1.41% | | 金科环境 | 22.19 | 39.21 | -1.42% | | 同有科技 | 15.89 | -24.58 | -1.43% | | 三夫户外 | 13.76 | -234.25 | -1.43% | | 中石科技 | 33.29 | 42.77 | -1.45% | | 创业黑马 | 34.64 | -60.85 | -1.53% | | 科美诊断 | 8.68 | 33.73 | -1.59% | | 瑞迈特 | 96.21 | 48.59 | -1.60% | | 渤海股份 | 7.33 | 158.44 | -1.61% | | 科锐国际 | 31.99 | 28.30 | -1.63% | | 江河集团 | 7.61 | 14.36 | -1.68% | | 嘉友国际 | 11.55 | 12.83 | -1.70% | | 思特奇 | 13.80 | -63.23 | -1.78% | | 春立医疗 | 24.60 | 73.80 | -1.91% | | 慧辰股份 | 84.20 | -121.29 | -2.07% | | 致远互联 | 31.55 | -13.38 | -2.11% | | 菜百股份 | 15.23 | 15.46 | -2.12% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 潜能恒信 | 20.20 | -180.83 | -2.18% | | 海天瑞声 | 125.96 | 615.67 | -2.28% | | 北京文化 | 5.05 | -10.17 | -2.70% | | 博汇科技 | 25.29 | -57.21 | -3.03% | | 国能日新 | 49.01 | 66.40 | -4.83% | | 际华集团 | 4.08 | -4.27 | -7.27% | | 恒信东方 | 5.82 | -10.06 | -18.83% |
|