免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华懋科技(603306)福建省
上涨家数:120下跌家数:47平均涨幅:+0.82%更新时间：2025-09-24 13:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七匹狼 | 8.50 | 23.17 | +9.96% | | 吉比特 | 615.00 | 41.34 | +6.22% | | 嘉戎技术 | 26.32 | 57.04 | +5.07% | | 麦克奥迪 | 18.75 | 55.20 | +4.75% | | 恺英网络 | 28.68 | 34.63 | +4.52% | | 大博医疗 | 54.75 | 48.98 | +4.42% | | 中仑新材 | 25.38 | 185.84 | +4.40% | | 紫天退 | 0.49 | -0.06 | +4.26% | | 思泰克 | 51.88 | 59.99 | +4.20% | | 罗普特 | 14.94 | -14.49 | +3.97% | | 兴业科技 | 17.78 | 45.40 | +3.92% | | 福晶科技 | 52.92 | 104.84 | +3.83% | | 厦钨新能 | 87.03 | 78.33 | +3.71% | | 吉宏股份 | 19.01 | 37.79 | +3.60% | | 特宝生物 | 81.60 | 34.90 | +3.58% | | 法拉电子 | 119.59 | 23.88 | +3.32% | | 太龙股份 | 18.31 | 84.69 | +3.15% | | 福光股份 | 32.73 | 334.57 | +2.76% | | 万辰集团 | 173.08 | 42.49 | +2.76% | | 亿联网络 | 37.99 | 19.04 | +2.70% | | 龙高股份 | 25.78 | 33.44 | +2.63% | | 万里石 | 33.14 | -140.31 | +2.60% | | 恒锋信息 | 15.05 | -38.97 | +2.52% | | *ST海钦 | 7.40 | -8.90 | +2.49% | | 三棵树 | 47.35 | 62.64 | +2.42% | | 宁德时代 | 377.00 | 29.47 | +2.40% | | 三祥新材 | 28.13 | 205.63 | +2.33% | | 浔兴股份 | 8.84 | 15.54 | +2.20% | | 狄耐克 | 13.08 | -80.79 | +2.19% | | 光莆股份 | 13.58 | 154.01 | +2.18% | | 福耀玻璃 | 73.56 | 21.80 | +2.04% | | 榕基软件 | 6.51 | -45.57 | +2.04% | | 阿石创 | 49.55 | -126.95 | +2.02% | | 福昕软件 | 73.99 | -167.31 | +2.01% | | 南王科技 | 11.77 | 130.63 | +1.99% | | 乾照光电 | 12.42 | 88.95 | +1.97% | | 德艺文创 | 6.33 | 141.82 | +1.93% | | 力鼎光电 | 30.24 | 54.95 | +1.78% | | 永安林业 | 6.42 | -26.32 | +1.74% | | 火炬电子 | 38.22 | 62.35 | +1.73% | | 新华都 | 7.17 | 19.71 | +1.70% | | 欣贺股份 | 7.79 | -57.12 | +1.70% | | 弘信电子 | 34.96 | 273.62 | +1.63% | | 厦门信达 | 5.73 | -4.91 | +1.60% | | 圣农发展 | 17.37 | 14.09 | +1.58% | | 中富通 | 13.84 | -25.68 | +1.54% | | 龙竹科技 | 11.27 | 67.60 | +1.53% | | 福建水泥 | 5.31 | -58.41 | +1.53% | | 国脉科技 | 11.37 | 47.31 | +1.43% | | 闽东电力 | 10.06 | 24.64 | +1.41% | | 游族网络 | 11.50 | -33.22 | +1.41% | | 慧翰股份 | 144.69 | 77.55 | +1.39% | | 奥佳华 | 6.65 | 61.37 | +1.37% | | 建发股份 | 10.59 | 11.87 | +1.34% | | 冠城新材 | 3.07 | -6.88 | +1.32% | | 青松股份 | 6.17 | 42.36 | +1.31% | | 金达威 | 18.89 | 25.09 | +1.29% | | 星宸科技 | 66.17 | 113.17 | +1.27% | | 立达信 | 15.15 | 22.51 | +1.27% | | 龙净环保 | 13.77 | 20.71 | +1.25% | | 惠泉啤酒 | 11.47 | 39.35 | +1.24% | | 红相股份 | 5.81 | -8.62 | +1.22% | | 盈趣科技 | 21.78 | 66.72 | +1.21% | | 创识科技 | 24.50 | 116.98 | +1.20% | | 博思软件 | 13.87 | 35.24 | +1.17% | | 艾德生物 | 22.66 | 29.57 | +1.16% | | 东亚机械 | 13.14 | 22.68 | +1.15% | | 好利科技 | 14.21 | 53.65 | +1.14% | | 龙洲股份 | 4.45 | -6.58 | +1.14% | | 安妮股份 | 7.26 | 229.50 | +1.11% | | 中国武夷 | 2.74 | -16.02 | +1.11% | | 嘉亨家化 | 27.95 | -55.92 | +1.08% | | 傲农生物 | 5.00 | 8.79 | +1.01% | | 瑞尔特 | 7.19 | 21.20 | +0.98% | | 盛屯矿业 | 8.28 | 13.19 | +0.98% | | 合兴包装 | 3.23 | 32.46 | +0.94% | | 远翔新材 | 38.63 | 36.44 | +0.91% | | 平潭发展 | 3.35 | -52.39 | +0.90% | | 广生堂 | 109.59 | -93.36 | +0.87% | | 国安达 | 21.98 | -190.25 | +0.87% | | 厦门钨业 | 27.94 | 26.35 | +0.87% | | 锐捷网络 | 93.07 | 84.86 | +0.85% | | 三木集团 | 3.78 | -2.73 | +0.80% | | 兴业证券 | 6.33 | 21.42 | +0.80% | | 航天发展 | 7.60 | -7.20 | +0.80% | | 星网锐捷 | 30.61 | 36.48 | +0.79% | | 铁拓机械 | 22.62 | 40.43 | +0.76% | | 新大陆 | 27.06 | 25.50 | +0.74% | | 中能电气 | 5.56 | -26.69 | +0.72% | | 招标股份 | 11.20 | -138.10 | +0.72% | | 坤彩科技 | 18.97 | 307.57 | +0.69% | | ST易联众 | 5.90 | 54.44 | +0.68% | | 赛特新材 | 19.56 | 93.51 | +0.67% | | 片仔癀 | 197.25 | 44.11 | +0.64% | | 鹭燕医药 | 8.04 | 10.08 | +0.63% | | 闽发铝业 | 3.23 | 371.79 | +0.62% | | 天马科技 | 15.66 | 260.69 | +0.58% | | 建发合诚 | 10.48 | 25.62 | +0.58% | | 国投智能 | 15.32 | -26.57 | +0.52% | | 卓越新能 | 49.84 | 36.20 | +0.52% | | 金牌家居 | 20.39 | 16.26 | +0.49% | | 华懋科技 | 52.65 | 61.50 | +0.48% | | 九牧王 | 8.48 | 16.22 | +0.47% | | 顶点软件 | 40.69 | 42.19 | +0.47% | | 海欣食品 | 4.34 | -54.22 | +0.46% | | 富春股份 | 6.56 | -39.84 | +0.46% | | *ST绿康 | 28.46 | -10.62 | +0.46% | | 瑞达期货 | 20.33 | 19.10 | +0.44% | | 海峡创新 | 4.78 | 81.08 | +0.42% | | 永辉超市 | 4.82 | -22.08 | +0.42% | | 海通发展 | 8.97 | 21.10 | +0.34% | | 凤竹纺织 | 6.45 | 31.85 | +0.31% | | 达华智能 | 3.78 | -50.03 | +0.27% | | 三钢闽光 | 4.04 | -10.85 | +0.25% | | 厦门港务 | 8.37 | 29.31 | +0.24% | | 福日电子 | 13.72 | -30.28 | +0.22% | | 垒知集团 | 4.93 | 80.60 | +0.20% | | 东百集团 | 5.97 | 114.98 | +0.17% | | 清源股份 | 12.84 | 28.39 | +0.08% | | 厦门空港 | 14.43 | 13.87 | +0.07% | | 华映科技 | 4.82 | -12.79 | 0.00% | | 福建高速 | 3.40 | 11.73 | 0.00% | | 太阳电缆 | 6.16 | 50.54 | 0.00% | | 睿能科技 | 17.20 | 173.16 | 0.00% | | 舒华体育 | 9.47 | 53.73 | 0.00% | | 兴通股份 | 14.85 | 15.79 | 0.00% | | 元力股份 | 16.92 | 24.17 | -0.06% | | 紫金矿业 | 25.80 | 17.03 | -0.08% | | 南威软件 | 11.76 | -25.55 | -0.08% | | 金龙汽车 | 11.55 | 39.90 | -0.09% | | 宸展光电 | 38.96 | 40.49 | -0.15% | | 海峡环保 | 6.20 | 17.94 | -0.16% | | 建霖家居 | 11.53 | 11.19 | -0.17% | | 昇兴股份 | 5.40 | 15.65 | -0.18% | | 华厦眼科 | 20.10 | 37.93 | -0.20% | | 厦门象屿 | 7.06 | 11.69 | -0.28% | | 福建金森 | 10.55 | 86.75 | -0.28% | | 华电新能 | 6.38 | 30.02 | -0.31% | | 安记食品 | 11.85 | 64.18 | -0.34% | | 厦工股份 | 2.72 | 1164.18 | -0.37% | | 恒而达 | 54.83 | 114.40 | -0.40% | | 福能股份 | 9.65 | 9.12 | -0.41% | | 学大教育 | 46.80 | 23.01 | -0.47% | | 厦门国贸 | 6.15 | 42.39 | -0.49% | | 安井食品 | 70.41 | 17.28 | -0.51% | | 中闽能源 | 5.21 | 15.90 | -0.57% | | 茶花股份 | 26.73 | -226.87 | -0.67% | | 唯科科技 | 105.40 | 51.74 | -0.78% | | 星云股份 | 44.52 | -152.87 | -0.80% | | 实达集团 | 3.63 | -78.15 | -0.82% | | 永福股份 | 26.04 | 131.12 | -0.84% | | 延江股份 | 8.15 | 107.21 | -0.85% | | ST纳川 | 2.29 | -6.84 | -0.87% | | 鸿博股份 | 17.25 | -40.46 | -0.98% | | 中创环保 | 13.97 | -38.04 | -0.99% | | 通达创智 | 24.32 | 28.91 | -1.02% | | 兴业银行 | 20.20 | 5.53 | -1.03% | | 厦门银行 | 6.47 | 6.73 | -1.07% | | 松霖科技 | 30.52 | 41.51 | -1.13% | | 国航远洋 | 10.62 | -84.97 | -1.30% | | 漳州发展 | 7.16 | 128.50 | -1.38% | | 龙溪股份 | 27.89 | 88.65 | -1.38% | | 瑞芯微 | 221.20 | 98.67 | -1.61% | | 路桥信息 | 49.45 | 1171.33 | -1.69% | | 雪人集团 | 10.70 | 205.67 | -1.83% | | 科华数据 | 74.30 | 114.97 | -2.33% | | 南方路机 | 35.81 | 48.46 | -2.40% | | 日上集团 | 5.16 | 71.18 | -2.64% | | 合力泰 | 3.30 | 10.48 | -2.94% | | 圣元环保 | 18.51 | 25.86 | -3.04% | | 青山纸业 | 3.42 | 89.42 | -3.93% | | 腾景科技 | 136.87 | 242.08 | -4.95% | | 福龙马 | 25.45 | 73.14 | -9.01% |
|