免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 千禾味业(603027)四川省
上涨家数:108下跌家数:63平均涨幅:+0.54%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳发教育 | 15.10 | 175.26 | +6.64% | | 川润股份 | 17.15 | -100.60 | +6.13% | | 华融化学 | 11.03 | 59.25 | +5.85% | | 豪能股份 | 15.85 | 39.66 | +5.39% | | 国光电气 | 90.20 | -605.82 | +4.90% | | 安控科技 | 3.44 | -57.72 | +4.56% | | 瑞迪智驱 | 95.10 | 72.35 | +4.24% | | 西菱动力 | 20.60 | 76.61 | +3.94% | | 富临运业 | 10.77 | 21.68 | +3.76% | | 新筑股份 | 7.25 | -18.95 | +3.57% | | 华塑控股 | 3.33 | -198.31 | +3.42% | | 汇宇制药-W | 23.68 | 55.90 | +3.27% | | 德恩精工 | 18.38 | -21.35 | +3.20% | | 港通医疗 | 22.34 | -237.75 | +3.19% | | 新华文轩 | 15.52 | 11.36 | +3.12% | | 中科信息 | 37.11 | 1316.17 | +3.05% | | 川环科技 | 44.10 | 47.12 | +3.04% | | 和邦生物 | 2.07 | -167.66 | +2.99% | | 秦川物联 | 11.93 | -18.83 | +2.93% | | 倍益康 | 40.99 | 222.45 | +2.86% | | 博瑞传播 | 5.11 | 288.59 | +2.61% | | 峨眉山A | 14.70 | 34.67 | +2.51% | | 爱乐达 | 26.53 | 2628.64 | +2.43% | | 达威股份 | 20.47 | -78.30 | +2.40% | | 华丰科技 | 88.90 | 271.63 | +2.21% | | 唐源电气 | 27.58 | 66.05 | +2.19% | | 天府文旅 | 7.22 | -377.61 | +2.12% | | 广安爱众 | 4.95 | 32.42 | +2.06% | | 舍得酒业 | 68.55 | 115.09 | +2.02% | | 富临精工 | 15.93 | 61.97 | +1.98% | | 乐创技术 | 26.84 | 70.29 | +1.98% | | 大宏立 | 32.11 | -978.66 | +1.94% | | 佳缘科技 | 33.75 | 477.22 | +1.93% | | *ST智胜 | 11.15 | -28.56 | +1.92% | | 华神科技 | 4.12 | -36.38 | +1.73% | | 依米康 | 17.21 | -96.11 | +1.71% | | 运达科技 | 13.29 | 116.17 | +1.68% | | 中建环能 | 5.32 | 51.78 | +1.53% | | 华体科技 | 16.22 | -34.98 | +1.50% | | 君逸数码 | 23.72 | 87.31 | +1.50% | | 药易购 | 28.06 | -800.86 | +1.41% | | 中光防雷 | 12.53 | 250.52 | +1.38% | | 盛帮股份 | 57.20 | 33.23 | +1.36% | | 创意信息 | 8.25 | -66.93 | +1.35% | | 红旗连锁 | 6.01 | 15.27 | +1.35% | | 天邑股份 | 15.13 | -40.40 | +1.27% | | 厚普股份 | 11.27 | -55.40 | +1.26% | | 海特高新 | 12.14 | 102.78 | +1.25% | | 观想科技 | 54.82 | -425.63 | +1.14% | | 贝瑞基因 | 14.22 | -21.96 | +1.14% | | 利君股份 | 11.77 | 130.06 | +1.12% | | 硅宝科技 | 22.47 | 30.46 | +1.08% | | 浪莎股份 | 19.35 | 74.20 | +1.04% | | 通威股份 | 22.39 | -11.37 | +1.04% | | 中自科技 | 22.63 | -61.91 | +1.03% | | 百利天恒 | 357.42 | -69.01 | +1.00% | | 佳驰科技 | 72.00 | 68.73 | +1.00% | | 升达林业 | 4.23 | 45.81 | +0.95% | | 彩虹集团 | 22.19 | 26.12 | +0.91% | | 华西证券 | 10.05 | 21.97 | +0.90% | | 茂业商业 | 4.49 | -96.76 | +0.90% | | 六九一二 | 135.71 | 139.16 | +0.85% | | 水井坊 | 46.20 | 18.71 | +0.81% | | 金石亚药 | 10.01 | 33.99 | +0.81% | | 成都路桥 | 5.09 | -44.33 | +0.79% | | 乐山电力 | 11.57 | 315.23 | +0.78% | | 运机集团 | 25.97 | 35.94 | +0.74% | | 成都先导 | 26.89 | 118.14 | +0.71% | | 天箭科技 | 34.20 | -2398.42 | +0.71% | | 泸天化 | 4.39 | -599.48 | +0.69% | | 四川九洲 | 15.70 | 80.39 | +0.64% | | 优机股份 | 27.00 | 31.47 | +0.63% | | 坤恒顺维 | 33.72 | 114.58 | +0.63% | | 中密控股 | 38.42 | 19.66 | +0.60% | | 德龙汇能 | 6.69 | 187.82 | +0.60% | | 国金证券 | 10.07 | 16.07 | +0.60% | | 国机重装 | 3.41 | 53.44 | +0.59% | | 大西洋 | 5.25 | 25.76 | +0.57% | | 久远银海 | 18.99 | 84.55 | +0.53% | | 趣睡科技 | 55.62 | 70.19 | +0.52% | | 普瑞眼科 | 38.98 | -44.69 | +0.49% | | 四川双马 | 20.07 | 47.20 | +0.45% | | 迅游科技 | 24.57 | 332.35 | +0.45% | | 旭光电子 | 18.08 | 136.32 | +0.44% | | 电科网安 | 17.68 | 74.80 | +0.40% | | 四川黄金 | 27.87 | 37.01 | +0.40% | | 雷电微力 | 49.16 | 48.03 | +0.39% | | 金时科技 | 15.81 | 408.22 | +0.38% | | 海天股份 | 7.98 | 14.02 | +0.38% | | 新金路 | 5.37 | -48.80 | +0.37% | | 四川长虹 | 10.76 | 53.76 | +0.37% | | 思科瑞 | 33.00 | -220.73 | +0.36% | | 富森美 | 12.37 | 13.85 | +0.32% | | 西昌电力 | 13.44 | 132.22 | +0.30% | | 四川美丰 | 7.09 | 34.94 | +0.28% | | 康弘药业 | 39.50 | 29.62 | +0.28% | | 利尔化学 | 12.25 | 24.95 | +0.25% | | 四川路桥 | 8.67 | 11.10 | +0.23% | | 明星电力 | 9.77 | 27.00 | +0.21% | | 航发科技 | 25.66 | 132.96 | +0.20% | | 华图山鼎 | 77.13 | 105.13 | +0.17% | | 侨源股份 | 26.25 | 54.65 | +0.15% | | 振芯科技 | 24.30 | 239.58 | +0.12% | | 智明达 | 32.83 | 98.19 | +0.12% | | 宜宾纸业 | 24.12 | -50.59 | +0.08% | | 迈克生物 | 12.19 | -180.31 | +0.08% | | 新乳业 | 17.58 | 23.72 | +0.06% | | 中无人机 | 47.83 | 1986.69 | +0.04% | | 兴蓉环境 | 6.76 | 9.88 | 0.00% | | 山高环能 | 7.54 | 39.68 | 0.00% | | 银河磁体 | -- | -- | -- | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 尚纬股份 | 8.41 | -411.13 | -0.12% | | 汇源通信 | 13.18 | 494.39 | -0.15% | | 川网传媒 | 19.05 | 158.52 | -0.16% | | 英杰电气 | 48.66 | 40.74 | -0.16% | | 千禾味业 | 11.79 | 27.67 | -0.17% | | 科新机电 | 17.51 | 38.52 | -0.17% | | 高新发展 | 52.04 | 263.34 | -0.17% | | 四川成渝 | 5.62 | 10.75 | -0.18% | | 成都燃气 | 10.46 | 18.93 | -0.19% | | 交大铁发 | 29.92 | 60.32 | -0.20% | | 宏达股份 | 11.46 | -311.36 | -0.26% | | 瑞奇智造 | 11.17 | 1190.45 | -0.27% | | *ST立航 | 21.04 | -14.35 | -0.28% | | 天味食品 | 11.96 | 22.43 | -0.33% | | 钒钛股份 | 2.96 | -535.25 | -0.34% | | 川发龙蟒 | 11.62 | 45.93 | -0.34% | | 天奥电子 | 15.55 | 115.60 | -0.38% | | 国网信通 | 17.45 | 32.23 | -0.40% | | 泸州老窖 | 138.45 | 15.55 | -0.47% | | 成都银行 | 17.98 | 5.73 | -0.50% | | 成飞集成 | 40.37 | -228.37 | -0.54% | | 康华生物 | 81.75 | 51.41 | -0.57% | | 五粮液 | 125.80 | 15.12 | -0.67% | | 国城矿业 | 15.09 | 46.50 | -0.72% | | 蜀道装备 | 20.05 | 55.89 | -0.74% | | 盟升电子 | 35.91 | -22.69 | -0.75% | | 昊华科技 | 29.74 | 32.93 | -0.77% | | 吉峰科技 | 8.60 | -197.61 | -0.81% | | 福蓉科技 | 9.63 | 99.35 | -0.82% | | 川投能源 | 14.29 | 14.93 | -0.90% | | 安宁股份 | 32.66 | 18.05 | -0.91% | | 欧林生物 | 26.97 | 176.96 | -0.92% | | 四川金顶 | 10.14 | 193.59 | -0.98% | | 国光股份 | 15.04 | 18.45 | -0.99% | | 成都华微 | 48.52 | 365.22 | -1.00% | | 成电光信 | 33.08 | 110.59 | -1.02% | | 苑东生物 | 58.96 | 45.59 | -1.02% | | 圣诺生物 | 40.09 | 53.84 | -1.09% | | 川能动力 | 10.47 | 48.40 | -1.13% | | 欧康医药 | 16.76 | 144.19 | -1.18% | | 盛新锂能 | 18.08 | -12.97 | -1.20% | | 雅化集团 | 13.93 | 55.23 | -1.21% | | 新易盛 | 345.75 | 58.10 | -1.30% | | 海创药业-U | 55.27 | -34.00 | -1.30% | | 云图控股 | 11.04 | 15.47 | -1.34% | | 开发科技 | 94.30 | 18.99 | -1.38% | | 融发核电 | 7.96 | -370.12 | -1.49% | | 纵横股份 | 50.90 | -233.34 | -1.59% | | 东方电气 | 19.14 | 20.66 | -1.59% | | 天原股份 | 5.44 | -15.59 | -1.63% | | 极米科技 | 124.97 | 42.73 | -1.69% | | ST广物 | 9.09 | 21.46 | -1.73% | | 北化股份 | 16.77 | 210.41 | -1.76% | | 天齐锂业 | 44.49 | -27.93 | -1.81% | | 科伦药业 | 36.87 | 27.58 | -1.81% | | 盛和资源 | 22.30 | 59.89 | -1.93% | | *ST天微 | 22.06 | 8378.90 | -2.26% | | 新希望 | 10.27 | 18.91 | -2.38% | | 东材科技 | 20.90 | 100.59 | -2.70% | | ST华西 | 3.25 | -10.26 | -3.27% | | 创维数字 | 13.76 | 128.16 | -3.44% | | 巨星农牧 | 22.06 | 15.11 | -3.63% | | 浩物股份 | 5.56 | 102.79 | -4.79% |
|