免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国药现代(600420)上海市
上涨家数:300下跌家数:138平均涨幅:+0.70%更新时间：2025-10-31 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 合合信息 | 215.00 | 72.50 | +13.17% | | 益方生物-U | 29.20 | -145.23 | +11.11% | | 迈威生物-U | 46.94 | -16.31 | +11.05% | | 透景生命 | 24.45 | 249.70 | +10.48% | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 大众公用 | 7.47 | 49.67 | +10.01% | | 合富中国 | 9.79 | -342.69 | +10.00% | | 鼎捷数智 | 53.10 | 91.88 | +8.92% | | 星环科技-U | 63.11 | -25.90 | +8.03% | | 新致软件 | 22.29 | 823.09 | +7.68% | | 上海电影 | 30.39 | 182.28 | +7.20% | | 申联生物 | 10.97 | -148.49 | +7.13% | | 汇纳科技 | 40.53 | -233.06 | +7.02% | | 璞泰来 | 30.43 | 39.35 | +6.58% | | 嘉麟杰 | 3.04 | 98.23 | +6.29% | | 东方创业 | 8.46 | 36.40 | +6.28% | | 南模生物 | 48.81 | 78.53 | +6.09% | | 上海机电 | 27.03 | 30.64 | +6.08% | | 中曼石油 | 20.96 | 16.20 | +5.86% | | 泛微网络 | 57.56 | 69.21 | +5.67% | | 岱美股份 | 7.66 | 26.40 | +5.51% | | 仁度生物 | 52.27 | -207.27 | +5.49% | | 实朴检测 | 25.43 | -44.98 | +5.39% | | 能辉科技 | 26.12 | 161.98 | +5.37% | | ST复华 | 5.87 | -32.01 | +5.01% | | 汉得信息 | 18.05 | 93.08 | +4.94% | | 昂立教育 | 10.71 | -141.40 | +4.90% | | 普元信息 | 27.66 | 82.70 | +4.61% | | 卫宁健康 | 8.91 | -64.04 | +4.58% | | 君实生物-U | 39.88 | -43.11 | +4.48% | | 优刻得-W | 25.57 | -54.97 | +4.45% | | 读客文化 | 9.70 | 630.15 | +4.41% | | 上海港湾 | 31.17 | 89.05 | +4.39% | | 密尔克卫 | 60.05 | 15.83 | +4.27% | | 东方明珠 | 9.57 | 54.55 | +4.25% | | 第一医药 | 13.92 | 65.66 | +4.11% | | 新炬网络 | 30.51 | 741.79 | +4.02% | | 润达医疗 | 16.45 | -62.92 | +3.85% | | 三友医疗 | 20.68 | 106.29 | +3.82% | | 艾融软件 | 57.14 | 160.13 | +3.61% | | 唯万密封 | 39.78 | 65.76 | +3.46% | | 兰生股份 | 11.41 | 29.39 | +3.45% | | 金桥信息 | 17.24 | -131.66 | +3.30% | | 睿昂基因 | 29.18 | -60.12 | +3.29% | | 翔丰华 | 36.00 | 327.28 | +3.27% | | 水星家纺 | 21.60 | 14.58 | +3.20% | | 宝钢股份 | 7.47 | 21.14 | +3.18% | | 风语筑 | 9.85 | 170.42 | +3.14% | | 索辰科技 | 104.00 | 256.39 | +3.10% | | 国脉文化 | 14.02 | 519.16 | +3.09% | | 锦江酒店 | 22.44 | 55.12 | +3.03% | | 英方软件 | 36.24 | -260.26 | +3.01% | | 万达信息 | 6.92 | -18.66 | +2.98% | | 永冠新材 | 18.20 | 32.06 | +2.88% | | 北特科技 | 50.16 | 164.39 | +2.87% | | *ST艾艾 | 15.41 | -666.99 | +2.87% | | 航天机电 | 8.30 | -46.93 | +2.85% | | 新相微 | 20.95 | 730.07 | +2.85% | | 丽人丽妆 | 9.55 | -115.55 | +2.80% | | 金龙鱼 | 32.19 | 55.21 | +2.78% | | 天洋新材 | 8.24 | -16.29 | +2.74% | | 网达软件 | 23.43 | 679.47 | +2.67% | | 儒竞科技 | 93.13 | 57.21 | +2.67% | | 海优新材 | 45.03 | -6.84 | +2.67% | | 肇民科技 | 44.36 | 74.69 | +2.66% | | ST华铭 | 12.11 | 57.54 | +2.63% | | 力盛体育 | 14.88 | -78.81 | +2.62% | | 锐奇股份 | 9.47 | -138.90 | +2.60% | | 复星医药 | 29.24 | 23.79 | +2.60% | | 耀皮玻璃 | 8.50 | 56.80 | +2.53% | | 凯赛生物 | 50.83 | 66.64 | +2.50% | | 鸣志电器 | 73.37 | 381.90 | +2.49% | | 数据港 | 33.42 | 163.37 | +2.48% | | 会畅通讯 | 18.25 | 217.45 | +2.47% | | 龙韵股份 | 17.01 | -26.75 | +2.47% | | 凯淳股份 | 30.18 | 265.81 | +2.44% | | 天玑科技 | 14.70 | -53.41 | +2.44% | | 艾力斯 | 107.84 | 24.48 | +2.33% | | 中视传媒 | 16.08 | -82.58 | +2.29% | | 新时达 | 18.12 | -49.78 | +2.26% | | 菲林格尔 | 42.01 | -303.61 | +2.24% | | 上海洗霸 | 91.01 | 140.08 | +2.21% | | 和元生物 | 7.42 | -16.37 | +2.20% | | 松芝股份 | 8.85 | 26.79 | +2.19% | | 开能健康 | 6.53 | 42.14 | +2.19% | | 旗天科技 | 11.69 | -34.69 | +2.19% | | 泓博医药 | 34.16 | 130.32 | +2.18% | | 微电生理 | 23.69 | 213.31 | +2.16% | | ST宏达 | 3.81 | -52.08 | +2.14% | | 之江生物 | 22.64 | -30.25 | +2.12% | | 海希通讯 | 23.16 | 59.60 | +2.12% | | 网宿科技 | 11.62 | 33.17 | +2.11% | | 安硕信息 | 47.00 | 280.47 | +2.11% | | 神开股份 | 12.68 | 96.77 | +2.09% | | 心脉医疗 | 102.06 | 33.30 | +2.06% | | 同济科技 | 14.95 | 29.26 | +2.05% | | 兰卫医学 | 9.60 | -55.31 | +2.02% | | 上海钢联 | 27.18 | 42.94 | +1.99% | | 恒为科技 | 28.83 | -743.58 | +1.98% | | 霍普股份 | 38.62 | -28.58 | +1.98% | | 宝立食品 | 14.95 | 23.77 | +1.98% | | 光明地产 | 4.16 | -7.33 | +1.96% | | 顺灏股份 | 6.81 | 127.33 | +1.95% | | 大名城 | 5.26 | -5.29 | +1.94% | | 润欣科技 | 20.53 | 232.23 | +1.94% | | 来伊份 | 12.74 | -26.97 | +1.92% | | 品渥食品 | 33.77 | 135.79 | +1.90% | | 博迅生物 | 28.65 | 79.78 | +1.88% | | 华平股份 | 4.87 | -43.72 | +1.88% | | 浦东金桥 | 11.40 | 15.06 | +1.88% | | 科华生物 | 6.53 | -4.47 | +1.87% | | 海融科技 | 24.55 | 396.59 | +1.87% | | 上海亚虹 | 23.63 | 187.51 | +1.85% | | 凯众股份 | 14.44 | 44.37 | +1.83% | | 赛伦生物 | 24.23 | 57.56 | +1.81% | | 东来技术 | 21.45 | 29.23 | +1.80% | | 昊海生科 | 51.02 | 30.89 | +1.80% | | 芯导科技 | 71.01 | 76.18 | +1.79% | | 上海沿浦 | 41.71 | 56.77 | +1.78% | | 翱捷科技-U | 95.24 | -59.13 | +1.77% | | 威派格 | 6.48 | -28.52 | +1.73% | | 恒玄科技 | 247.82 | 62.12 | +1.70% | | 威贸电子 | 28.17 | 47.54 | +1.70% | | 科博达 | 77.94 | 36.92 | +1.68% | | 先惠技术 | 65.29 | 34.10 | +1.68% | | 华荣股份 | 19.44 | 14.90 | +1.67% | | 优宁维 | 31.88 | -145.34 | +1.66% | | 宝钢包装 | 5.53 | 38.86 | +1.65% | | 复旦张江 | 9.32 | -386.06 | +1.64% | | 新华传媒 | 6.85 | 165.65 | +1.63% | | 阿为特 | 45.94 | 339.19 | +1.61% | | 悦心健康 | 4.42 | -36.63 | +1.61% | | 雅运股份 | 20.43 | 68.22 | +1.59% | | 海顺新材 | 16.11 | 71.62 | +1.58% | | 华培动力 | 16.85 | 260.62 | +1.57% | | 维科精密 | 27.87 | 77.18 | +1.57% | | 交大昂立 | 8.43 | 256.00 | +1.57% | | 姚记科技 | 25.94 | 21.22 | +1.57% | | 惠柏新材 | 33.10 | 41.42 | +1.56% | | 毓恬冠佳 | 48.92 | 26.73 | +1.56% | | 唯赛勃 | 14.55 | 70.61 | +1.54% | | 纳尔股份 | 11.38 | 23.87 | +1.52% | | 上海机场 | 32.15 | 36.98 | +1.52% | | 德必集团 | 18.78 | 129.36 | +1.51% | | 汇得科技 | 34.59 | 39.33 | +1.50% | | 盟科药业-U | 7.47 | -14.28 | +1.49% | | 上海艾录 | 8.23 | -61.29 | +1.48% | | 云赛智联 | 20.05 | 144.88 | +1.47% | | 东航物流 | 15.92 | 9.36 | +1.47% | | 霍莱沃 | 31.94 | 292.43 | +1.46% | | 动力新科 | 6.29 | -8.04 | +1.45% | | 永茂泰 | 15.38 | 98.08 | +1.45% | | 联明股份 | 14.81 | 50.92 | +1.44% | | 宏英智能 | 30.24 | 75.68 | +1.41% | | 乐鑫科技 | 168.01 | 60.39 | +1.41% | | 西上海 | 20.37 | -188.30 | +1.39% | | 锦和商管 | 5.85 | 41.26 | +1.39% | | 锦江航运 | 12.60 | 10.89 | +1.37% | | 汉钟精机 | 24.63 | 24.71 | +1.36% | | 安诺其 | 4.50 | -96.27 | +1.35% | | 海欣股份 | 6.76 | 52.22 | +1.35% | | 保立佳 | 15.17 | -28.82 | +1.34% | | 中远海科 | 17.64 | -6065.79 | +1.32% | | 健麾信息 | 20.78 | 316.78 | +1.32% | | 众辰科技 | 47.86 | 36.72 | +1.29% | | 华丽家族 | 3.14 | -80.93 | +1.29% | | 振华重工 | 4.76 | 43.88 | +1.28% | | 上工申贝 | 11.90 | -23.59 | +1.28% | | 晋拓股份 | 18.33 | 79.23 | +1.27% | | 交运股份 | 6.38 | -20.39 | +1.27% | | 瑞晨环保 | 27.94 | -69.25 | +1.27% | | 安乃达 | 39.30 | 37.80 | +1.26% | | 骄成超声 | 110.87 | 80.47 | +1.25% | | 罗曼股份 | 69.33 | -255.82 | +1.24% | | 小方制药 | 32.16 | 24.19 | +1.23% | | 爱婴室 | 18.16 | 22.70 | +1.23% | | 上海谊众 | 55.40 | 498.67 | +1.22% | | 紫燕食品 | 18.27 | 39.42 | +1.22% | | 欧普泰 | 14.42 | -47.24 | +1.19% | | 移为通信 | 12.13 | 64.65 | +1.17% | | 华峰超纤 | 7.17 | 296.88 | +1.13% | | 天永智能 | 29.82 | -18.36 | +1.12% | | 伟测科技 | 103.70 | 57.49 | +1.11% | | 张江高科 | 45.15 | 64.43 | +1.10% | | 友车科技 | 19.42 | 59.27 | +1.09% | | 上海建工 | 2.83 | 12.26 | +1.07% | | 复洁环保 | 20.84 | -94.23 | +1.07% | | 开开实业 | 13.32 | 221.55 | +1.06% | | 南芯科技 | 44.81 | 84.30 | +1.06% | | *ST太和 | 11.45 | -3.40 | +1.06% | | *ST岩石 | 5.73 | -7.55 | +1.06% | | 宝信软件 | 23.07 | 46.22 | +1.05% | | 延华智能 | 6.76 | -901.92 | +1.05% | | 上海汽配 | 15.86 | 28.18 | +1.02% | | 尤安设计 | 22.97 | -20.42 | +1.01% | | 东富龙 | 17.01 | 75.33 | +1.01% | | 上海凯宝 | 6.15 | 18.62 | +0.99% | | 中路股份 | 10.39 | -80.29 | +0.97% | | 华岭股份 | 23.95 | -226.71 | +0.97% | | 新通联 | 10.47 | 39.92 | +0.96% | | 徕木股份 | 10.60 | 84.13 | +0.95% | | 益民集团 | 4.25 | 239.51 | +0.95% | | 新世界 | 7.44 | 69.78 | +0.95% | | 神奇制药 | 6.41 | 51.59 | +0.94% | | *ST金泰 | 6.41 | 109.70 | +0.94% | | 盛剑科技 | 24.71 | 61.71 | +0.94% | | 克来机电 | 19.53 | 116.25 | +0.93% | | 上海九百 | 8.81 | 82.45 | +0.92% | | 长江投资 | 8.90 | -52.84 | +0.91% | | 东风科技 | 12.46 | 137.54 | +0.89% | | 康德莱 | 9.10 | 16.30 | +0.89% | | 金枫酒业 | 5.69 | 267.60 | +0.89% | | 海利生物 | 6.85 | 26.21 | +0.88% | | 冠龙节能 | 20.73 | 43.30 | +0.88% | | 富瀚微 | 47.41 | 71.58 | +0.85% | | 晨光股份 | 27.92 | 19.44 | +0.83% | | 华贸物流 | 6.15 | 21.57 | +0.82% | | 麦加芯彩 | 49.28 | 22.53 | +0.82% | | *ST威尔 | 26.00 | 20.79 | +0.81% | | 协鑫集成 | 2.50 | -48.44 | +0.81% | | 科大智能 | 12.53 | 87.56 | +0.80% | | 电气风电 | 20.51 | -26.30 | +0.79% | | 上海物贸 | 11.66 | 151.15 | +0.78% | | 铁大科技 | 15.76 | 32.59 | +0.77% | | 中国海诚 | 10.52 | 13.74 | +0.77% | | 岩山科技 | 7.95 | 261.08 | +0.76% | | 艾为电子 | 82.70 | 54.66 | +0.74% | | 奥浦迈 | 58.12 | 152.98 | +0.73% | | 中化国际 | 4.17 | -4.01 | +0.72% | | 光大嘉宝 | 2.78 | -2.90 | +0.72% | | 摩恩电气 | 6.98 | 233.52 | +0.72% | | 维宏股份 | 33.54 | 41.91 | +0.72% | | 上汽集团 | 16.87 | 183.62 | +0.72% | | 南侨食品 | 16.93 | 65.95 | +0.71% | | ST凯利 | 5.81 | -46.09 | +0.69% | | 上海家化 | 24.95 | -28.40 | +0.69% | | 新黄浦 | 6.07 | 25.29 | +0.66% | | 巴兰仕 | 41.00 | -- | +0.66% | | 市北高新 | 6.15 | -195.61 | +0.65% | | 飞科电器 | 35.94 | 34.76 | +0.64% | | 行动教育 | 40.90 | 16.89 | +0.64% | | 妙可蓝多 | 25.27 | 73.57 | +0.64% | | 大智慧 | 14.57 | -976.63 | +0.62% | | 移远通信 | 95.67 | 25.94 | +0.62% | | 徐家汇 | 8.64 | 874.04 | +0.58% | | 日播时尚 | 23.07 | -73.16 | +0.57% | | 交通银行 | 7.13 | 6.68 | +0.56% | | 科泰电源 | 34.50 | 229.33 | +0.55% | | 爱建集团 | 5.62 | -15.15 | +0.54% | | 上海临港 | 11.35 | 18.26 | +0.53% | | 上海银行 | 9.47 | 5.65 | +0.53% | | 普利特 | 13.54 | 58.59 | +0.52% | | 国泰海通 | 19.44 | 14.43 | +0.52% | | *ST凯鑫 | 27.54 | 79.20 | +0.51% | | 华依科技 | 35.06 | -145.21 | +0.49% | | 国药现代 | 10.46 | 15.08 | +0.48% | | 保隆科技 | 37.83 | 32.08 | +0.48% | | 阿莱德 | 34.91 | 59.52 | +0.46% | | 畅联股份 | 10.91 | 36.04 | +0.46% | | 上海雅仕 | 11.62 | 80.98 | +0.43% | | 元祖股份 | 12.27 | 23.29 | +0.41% | | 泰凌微 | 47.39 | 66.01 | +0.40% | | 海得控制 | 15.28 | -26.43 | +0.39% | | 思源电气 | 130.01 | 36.94 | +0.39% | | 鹏欣资源 | 8.21 | 71.44 | +0.37% | | 申能股份 | 8.26 | 10.56 | +0.36% | | 美凯龙 | 2.76 | -3.31 | +0.36% | | 沪农商行 | 8.52 | 6.66 | +0.35% | | 上海三毛 | 14.70 | 156.34 | +0.34% | | 天宸股份 | 6.22 | 68.74 | +0.32% | | 地素时尚 | 12.66 | 23.04 | +0.32% | | 真兰仪表 | 16.32 | 19.74 | +0.31% | | 光明肉业 | 6.81 | 2343.96 | +0.29% | | 良信股份 | 10.71 | 39.35 | +0.28% | | 宣泰医药 | 10.82 | 41.17 | +0.28% | | 起帆电缆 | 18.86 | 52.36 | +0.27% | | 上海建科 | 18.90 | 20.96 | +0.27% | | 灿瑞科技 | 35.21 | -60.59 | +0.26% | | *ST创兴 | 4.16 | -9.40 | +0.24% | | 上海凤凰 | 13.17 | -92.92 | +0.23% | | 上海电气 | 9.41 | 180.88 | +0.21% | | 福然德 | 14.37 | 20.09 | +0.21% | | 永利股份 | 5.11 | 18.53 | +0.20% | | 春秋航空 | 53.45 | 25.13 | +0.19% | | 中颖电子 | 27.48 | 92.69 | +0.18% | | 大众交通 | 5.89 | 79.30 | +0.17% | | 博隆技术 | 77.90 | 13.86 | +0.17% | | 上海电力 | 30.24 | 32.35 | +0.17% | | 百润股份 | 24.88 | 37.58 | +0.16% | | 国网英大 | 6.51 | 15.81 | +0.15% | | 康希通信 | 13.08 | -76.28 | +0.15% | | 上海莱士 | 6.72 | 24.43 | +0.15% | | 澳华内镜 | 47.38 | -88.15 | +0.15% | | 分众传媒 | 7.79 | 20.73 | +0.13% | | 东方财富 | 25.66 | 32.02 | +0.12% | | 翔港科技 | 17.24 | 40.81 | +0.06% | | 飞凯材料 | 23.61 | 40.37 | +0.04% | | 司南导航 | 40.98 | -68.75 | +0.02% | | 龙旗科技 | 45.19 | 36.73 | +0.02% | | 绿地控股 | 1.76 | -1.28 | 0.00% | | *ST沪科 | 4.00 | -273.24 | 0.00% | | 华建集团 | 22.99 | 74.89 | 0.00% | | 城投控股 | 4.68 | 23.55 | 0.00% | | 建元信托 | 3.00 | 467.10 | 0.00% | | 雪榕生物 | 7.01 | -8.71 | 0.00% | | 荣泰健康 | 29.80 | 37.81 | 0.00% | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | 创远信科 | 28.47 | 279.54 | 0.00% | | 老凤祥 | 48.27 | 15.67 | -0.02% | | 中国船舶 | 36.03 | 40.17 | -0.03% | | 首华燃气 | 13.87 | -5.94 | -0.07% | | 威士顿 | 58.50 | 119.09 | -0.09% | | 益诺思 | 46.20 | 176.29 | -0.09% | | 晶晨股份 | 86.91 | 39.53 | -0.10% | | 龙头股份 | 9.49 | 127.49 | -0.11% | | 上海环境 | 8.23 | 18.50 | -0.12% | | 中邮科技 | 57.07 | 13.07 | -0.14% | | 丛麟科技 | 26.26 | 118.41 | -0.15% | | 派能科技 | 66.81 | 317.76 | -0.16% | | 开创国际 | 11.43 | 24.00 | -0.17% | | 外服控股 | 5.38 | 11.11 | -0.19% | | 美迪西 | 71.84 | -35.29 | -0.19% | | 联影医疗 | 140.75 | 67.80 | -0.20% | | 电科数字 | 27.67 | 37.40 | -0.22% | | 中远海能 | 13.50 | 22.58 | -0.22% | | 飞乐音响 | 8.12 | 410.06 | -0.25% | | 三湘印象 | 3.80 | -116.17 | -0.26% | | 爱普股份 | 11.35 | 23.87 | -0.26% | | 晶丰明源 | 101.82 | 202.11 | -0.28% | | 陆家嘴 | 8.56 | 28.44 | -0.35% | | 华鑫股份 | 16.77 | 31.38 | -0.36% | | 外高桥 | 10.92 | 16.28 | -0.36% | | 柘中股份 | 18.16 | 21.60 | -0.38% | | 思特威-W | 107.89 | 52.94 | -0.42% | | 巴比食品 | 24.81 | 20.03 | -0.44% | | 锦江在线 | 15.51 | 50.22 | -0.45% | | 浦东建设 | 8.14 | 14.10 | -0.49% | | 豪威集团 | 131.70 | 38.21 | -0.49% | | 安科瑞 | 25.17 | 31.00 | -0.51% | | 步科股份 | 100.78 | 149.96 | -0.52% | | 上海合晶 | 24.07 | 109.18 | -0.54% | | 芯原股份 | 161.72 | -154.10 | -0.54% | | 阿拉丁 | 12.80 | 50.71 | -0.54% | | 安路科技 | 28.22 | -47.44 | -0.56% | | 友升股份 | 60.86 | 23.31 | -0.57% | | 矩子科技 | 20.83 | 69.17 | -0.57% | | 亚通股份 | 8.41 | -205.63 | -0.59% | | 华谊集团 | 7.95 | 27.37 | -0.63% | | 国投资本 | 7.88 | 16.03 | -0.63% | | 海立股份 | 22.77 | 389.53 | -0.70% | | 上海石化 | 2.73 | -192.42 | -0.73% | | 欧普照明 | 17.37 | 15.05 | -0.74% | | 紫江企业 | 7.94 | 9.66 | -0.75% | | 中远海发 | 2.63 | 19.71 | -0.75% | | 上海贝岭 | 34.18 | 60.81 | -0.75% | | 华峰铝业 | 17.68 | 14.17 | -0.79% | | 申通地铁 | 8.83 | 118.21 | -0.79% | | 普蕊斯 | 52.76 | 34.29 | -0.79% | | 开山股份 | 15.91 | 39.11 | -0.81% | | 氯碱化工 | 10.81 | 15.75 | -0.83% | | 浦发银行 | 11.54 | 8.01 | -0.86% | | 百联股份 | 9.04 | 10.04 | -0.88% | | 全筑股份 | 3.39 | -26.94 | -0.88% | | 泰坦科技 | 24.61 | 230.45 | -0.89% | | 奕瑞科技 | 110.65 | 42.88 | -0.92% | | 华测导航 | 32.19 | 36.83 | -0.95% | | 古鳌科技 | 13.24 | -13.82 | -0.97% | | 中银证券 | 14.16 | 37.57 | -0.98% | | 光大证券 | 18.70 | 25.73 | -1.01% | | 华域汽车 | 20.44 | 9.33 | -1.02% | | 天海防务 | 6.77 | 39.86 | -1.02% | | 中国东航 | 4.76 | -36.73 | -1.04% | | 爱旭股份 | 15.86 | -8.81 | -1.06% | | *ST国化 | 8.39 | -10.08 | -1.06% | | 柏楚电子 | 137.37 | 37.37 | -1.07% | | 康达新材 | 13.72 | -48.60 | -1.08% | | 新朋股份 | 6.34 | 32.79 | -1.09% | | 上海瀚讯 | 25.66 | -199.55 | -1.12% | | 万业企业 | 18.66 | 109.99 | -1.17% | | 汇通能源 | 31.02 | 190.27 | -1.18% | | 光明乳业 | 8.36 | 17.49 | -1.18% | | 毕得医药 | 76.46 | 45.33 | -1.19% | | 隧道股份 | 6.57 | 7.42 | -1.20% | | 道生天合 | 22.70 | 71.11 | -1.30% | | 申达股份 | 5.27 | -138.46 | -1.31% | | 上海新阳 | 57.45 | 70.03 | -1.37% | | 泰胜风能 | 8.49 | 31.84 | -1.39% | | 辰光医疗 | 18.13 | -24.13 | -1.41% | | 广电电气 | 4.03 | 72.94 | -1.47% | | 博通集成 | 38.45 | 172.70 | -1.54% | | 上港集团 | 5.58 | 8.91 | -1.59% | | 上海能源 | 13.62 | 28.53 | -1.59% | | 晶华新材 | 29.08 | 131.35 | -1.59% | | 中华企业 | 2.89 | 31.42 | -1.70% | | 国缆检测 | 63.98 | 57.18 | -1.83% | | 彤程新材 | 41.48 | 43.41 | -2.08% | | 钜泉科技 | 31.49 | 48.46 | -2.11% | | 中船科技 | 11.98 | -52.02 | -2.20% | | 上海医药 | 17.91 | 10.94 | -2.24% | | 上实发展 | 6.93 | -20.56 | -2.26% | | 卓然股份 | 12.85 | 50.83 | -2.28% | | 宏力达 | 39.49 | 24.55 | -2.42% | | 城地香江 | 15.92 | -35.32 | -2.51% | | 中洲特材 | 21.93 | 131.45 | -2.58% | | 德邦股份 | 14.99 | 26.36 | -2.60% | | 康鹏科技 | 8.21 | -156.76 | -2.61% | | 招商轮船 | 9.19 | 14.73 | -2.65% | | 概伦电子 | 39.58 | -1933.50 | -2.66% | | 华勤技术 | 103.00 | 26.32 | -2.73% | | 东芯股份 | 93.99 | -227.16 | -2.78% | | 雅创电子 | 47.10 | 66.30 | -3.01% | | 开勒股份 | 65.17 | 2137.89 | -3.16% | | 美农生物 | 19.13 | 45.73 | -3.58% | | 东方证券 | 10.94 | 19.77 | -3.61% | | 格尔软件 | 24.75 | 398.42 | -3.66% | | 上海沪工 | 22.58 | -197.20 | -3.67% | | 创力集团 | 5.90 | 19.33 | -3.75% | | 天承科技 | 80.16 | 133.73 | -3.84% | | 方正科技 | 12.41 | 145.69 | -3.87% | | 豫园股份 | 5.53 | -22.57 | -3.99% | | 复旦微电 | 63.61 | 109.85 | -4.03% | | 中谷物流 | 10.93 | 10.68 | -4.21% | | 至纯科技 | 31.32 | -1109.77 | -4.66% | | 环旭电子 | 24.47 | 33.27 | -4.79% | | 皓元医药 | 80.63 | 60.44 | -4.90% | | 吉祥航空 | 12.88 | 30.23 | -4.94% | | 南亚新材 | 68.75 | 106.11 | -4.99% | | 中国太保 | 35.81 | 7.22 | -5.14% | | 聚辰股份 | 164.50 | 65.29 | -5.24% | | 安集科技 | 197.44 | 44.41 | -5.37% | | 沪硅产业 | 23.26 | -67.37 | -5.56% | | 剑桥科技 | 104.81 | 128.04 | -5.58% | | 灿芯股份 | 118.25 | -122.95 | -5.78% | | 中微公司 | 282.64 | 92.47 | -5.80% | | 普冉股份 | 127.40 | 95.66 | -6.56% | | 宏和科技 | 35.95 | 205.52 | -6.62% | | 盛美上海 | 179.30 | 51.80 | -6.91% | | 超捷股份 | 49.23 | 487.75 | -7.20% | | 建发致新 | 32.41 | 45.57 | -8.00% | | 云汉芯城 | 205.00 | 116.87 | -8.40% | | 澜起科技 | 138.82 | 80.38 | -8.67% | | 亚士创能 | 9.14 | -7.81 | -8.69% | | 中国核建 | 13.29 | 21.01 | -9.96% | | 美邦服饰 | 2.21 | -21.17 | -10.16% | | 上纬新材 | 103.13 | 562.05 | -11.02% | | 正帆科技 | 32.88 | 18.63 | -14.22% |
|