免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝思科技(300433)湖南省
上涨家数:87下跌家数:51平均涨幅:+0.86%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华光源海 | 32.80 | 97.36 | +14.29% | | 百利科技 | 7.11 | -10.91 | +10.06% | | 华曙高科 | 59.13 | 630.94 | +8.81% | | 美湖股份 | 42.45 | 82.17 | +6.82% | | 有棵树 | 6.54 | 67.85 | +6.69% | | 华凯易佰 | 12.05 | 67.33 | +6.54% | | 宇环数控 | 24.85 | 376.11 | +6.15% | | 国科微 | 95.35 | 228.93 | +4.78% | | ST加加 | 6.83 | -38.32 | +4.75% | | 华天酒店 | 4.02 | -19.58 | +4.42% | | 酒鬼酒 | 71.86 | -234.50 | +4.21% | | 艾华集团 | 19.60 | 32.55 | +4.14% | | 拓维信息 | 39.18 | -1971.80 | +4.06% | | 天舟文化 | 5.22 | 66.67 | +3.78% | | 雪天盐业 | 6.03 | 216.59 | +3.43% | | 崇德科技 | 52.41 | 38.42 | +3.31% | | 邵阳液压 | 28.70 | 1009.22 | +3.02% | | 启迪药业 | 12.33 | -24.76 | +2.75% | | 恒光股份 | 24.56 | -90.32 | +2.72% | | 惠同新材 | 23.47 | 45.51 | +2.71% | | 华民股份 | 7.37 | -17.68 | +2.65% | | 天桥起重 | 3.90 | 77.72 | +2.63% | | 广信科技 | 87.84 | 51.98 | +2.59% | | 丽臣实业 | 20.50 | 23.81 | +2.45% | | 友阿股份 | 7.32 | -606.09 | +2.38% | | 梦洁股份 | 3.90 | 96.68 | +2.36% | | 金博股份 | 36.60 | -8.50 | +2.23% | | 景嘉微 | 79.74 | -145.26 | +2.22% | | 麒麟信安 | 51.76 | 436.77 | +2.05% | | 岱勒新材 | 12.79 | -18.83 | +1.99% | | 泰嘉股份 | 23.83 | 163.79 | +1.97% | | 电广传媒 | 7.83 | 166.52 | +1.95% | | 湖南投资 | 5.55 | 51.54 | +1.83% | | 科创信息 | 19.22 | -61.93 | +1.80% | | 欧科亿 | 20.71 | -1630.81 | +1.77% | | *ST佳沃 | 10.71 | -1.96 | +1.71% | | 通程控股 | 6.23 | 28.30 | +1.63% | | 水羊股份 | 22.48 | 68.79 | +1.63% | | 永达股份 | 17.24 | 39.43 | +1.59% | | 三德科技 | 21.78 | 27.58 | +1.54% | | ST华扬 | 10.63 | -4.13 | +1.53% | | 方盛制药 | 11.34 | 17.31 | +1.52% | | 五矿资本 | 6.10 | 206.05 | +1.50% | | 华升股份 | 9.00 | -97.10 | +1.47% | | 华菱线缆 | 12.68 | 60.54 | +1.44% | | 南新制药 | 13.00 | -8.76 | +1.40% | | 力合科技 | 11.88 | 67.48 | +1.37% | | 爱威科技 | 26.25 | 70.56 | +1.35% | | *ST熊猫 | 8.30 | -2.80 | +1.34% | | 湖南黄金 | 22.90 | 33.63 | +1.24% | | 楚天科技 | 8.21 | -12.68 | +1.23% | | 汉森制药 | 6.73 | 17.99 | +1.20% | | 湘邮科技 | 17.69 | 192.18 | +1.20% | | 旗滨集团 | 6.76 | 39.28 | +1.20% | | 湖南天雁 | 10.33 | 2655.78 | +1.18% | | 中联重科 | 7.36 | 15.92 | +1.10% | | 金杯电工 | 11.40 | 14.20 | +1.06% | | 岳阳兴长 | 18.16 | -345.77 | +1.00% | | 现代投资 | 4.18 | 16.61 | +0.97% | | 永清环保 | 5.28 | 33.53 | +0.96% | | 惠博普 | 3.24 | -24.37 | +0.93% | | 绝味食品 | 15.89 | 90.27 | +0.82% | | 亚光科技 | 6.23 | -6.83 | +0.81% | | 尔康制药 | 3.87 | -23.34 | +0.78% | | 盐津铺子 | 70.98 | 27.93 | +0.78% | | 达嘉维康 | 11.98 | -563.66 | +0.76% | | 航天环宇 | 23.11 | 82.89 | +0.74% | | 奥士康 | 42.65 | 41.43 | +0.64% | | 山河智能 | 14.22 | 172.20 | +0.64% | | 新威凌 | 33.80 | 96.75 | +0.63% | | ST金鸿 | 3.42 | -15.54 | +0.59% | | 华自科技 | 9.94 | -8.00 | +0.51% | | 博云新材 | 8.64 | -81.07 | +0.47% | | 郴电国际 | 7.29 | -88.85 | +0.41% | | 九芝堂 | 10.72 | 59.03 | +0.37% | | 和顺石油 | 16.48 | 178.14 | +0.30% | | 长缆科技 | 17.81 | 56.31 | +0.28% | | 千金药业 | 10.88 | 18.91 | +0.28% | | 军信股份 | 14.86 | 17.55 | +0.27% | | 华锐精密 | 73.85 | 53.43 | +0.26% | | 芒果超媒 | 31.99 | 56.30 | +0.25% | | 易普力 | 13.75 | 22.13 | +0.22% | | 中兵红箭 | 18.38 | -62.03 | +0.22% | | 可孚医疗 | 39.70 | 28.19 | +0.20% | | 圣湘生物 | 20.61 | 42.40 | +0.19% | | 艾布鲁 | 43.56 | -540.57 | +0.14% | | 克明食品 | 9.84 | 22.84 | +0.10% | | 华银电力 | 6.66 | 152.01 | 0.00% | | 科力远 | 6.72 | 100.35 | 0.00% | | 三诺生物 | 20.68 | 37.44 | 0.00% | | *ST高斯 | 8.76 | -11.47 | 0.00% | | 铁建重工 | 5.54 | 19.43 | 0.00% | | 益丰药房 | 25.84 | 19.45 | -0.08% | | 方正证券 | 8.31 | 21.11 | -0.12% | | 金健米业 | 6.97 | 269.19 | -0.14% | | 岳阳林纸 | 4.76 | 53.66 | -0.21% | | 宏达电子 | 36.53 | 50.05 | -0.22% | | 蓝思科技 | 30.30 | 41.00 | -0.23% | | 老百姓 | 17.19 | 31.54 | -0.23% | | 道道全 | 11.40 | 11.86 | -0.26% | | 九典制药 | 17.73 | 17.07 | -0.28% | | 华菱钢铁 | 6.44 | 18.17 | -0.31% | | 华瓷股份 | 15.95 | 17.75 | -0.31% | | ST景峰 | 5.82 | 33.51 | -0.34% | | ST张家界 | 7.98 | -5.83 | -0.37% | | 隆平高科 | 9.96 | -90.74 | -0.40% | | 劲仔食品 | 12.34 | 21.40 | -0.48% | | 安克创新 | 130.98 | 29.15 | -0.59% | | 湖南发展 | 12.87 | 96.19 | -0.62% | | 五矿新能 | 7.34 | -30.23 | -0.68% | | 湖南海利 | 7.17 | 13.02 | -0.69% | | 大湖股份 | 5.67 | -41.51 | -0.70% | | 飞沃科技 | 40.19 | -39.25 | -0.72% | | 时代电气 | 48.29 | 16.84 | -0.74% | | 长沙银行 | 9.28 | 4.64 | -0.75% | | 湘电股份 | 15.20 | 74.45 | -0.85% | | 爱尔眼科 | 12.80 | 33.56 | -0.85% | | ST开元 | 4.09 | -9.82 | -0.97% | | 宇晶股份 | 36.75 | -18.43 | -0.97% | | 长高电新 | 7.46 | 19.59 | -1.06% | | 中南传媒 | 12.58 | 14.00 | -1.10% | | 凯美特气 | 16.41 | 180.48 | -1.14% | | 时代新材 | 14.43 | 25.54 | -1.16% | | 金天钛业 | 21.95 | 90.92 | -1.17% | | 松井股份 | 39.83 | 107.50 | -1.31% | | 湖南白银 | 6.63 | 107.67 | -1.34% | | 株冶集团 | 15.26 | 16.36 | -1.55% | | 威胜信息 | 35.10 | 25.99 | -1.60% | | 唐人神 | 5.00 | 24.64 | -1.77% | | 领湃科技 | 36.92 | -16.88 | -1.86% | | 湘潭电化 | 14.51 | 31.83 | -1.89% | | 湘佳股份 | 15.47 | 35.18 | -2.09% | | 赛恩斯 | 47.30 | 39.41 | -2.21% | | 正虹科技 | 7.93 | -44.32 | -2.22% | | 中科电气 | 21.91 | 29.68 | -2.23% | | 飞鹿股份 | 9.94 | -16.65 | -2.36% | | *ST天择 | 21.56 | -189.97 | -2.62% | | 华纳药厂 | 63.80 | 68.32 | -2.71% | | 威领股份 | 12.19 | -11.55 | -2.79% | | *ST生物 | 9.97 | -220.27 | -3.11% | | 湖南裕能 | 42.80 | 63.91 | -3.23% | | 步步高 | 6.55 | 11.82 | -3.25% | | 新五丰 | 6.77 | 25.76 | -3.70% |
|