免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏鹞环保(300664)江苏省
上涨家数:153下跌家数:528平均涨幅:-0.82%更新时间：2025-09-03 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苏大维格 | 32.93 | -138.74 | +14.30% | | 宝丽迪 | 35.00 | 50.85 | +10.65% | | 上能电气 | 27.75 | 30.40 | +10.60% | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 圣晖集成 | 44.77 | 37.34 | +10.00% | | 晶瑞电材 | 13.01 | -133.12 | +8.42% | | 威腾电气 | 42.82 | 246.60 | +6.92% | | 江化微 | 20.07 | 86.18 | +6.76% | | 汉桑科技 | 69.11 | 37.78 | +6.49% | | 东微半导 | 87.01 | 209.56 | +5.98% | | 美埃科技 | 48.80 | 33.27 | +5.86% | | 新莱应材 | 43.10 | 90.62 | +5.33% | | 海达尔 | 66.66 | 36.82 | +5.31% | | 泰慕士 | 25.59 | 59.16 | +5.14% | | 大港股份 | 17.29 | 403.79 | +4.92% | | 先锋精科 | 65.83 | 64.08 | +4.82% | | 通富微电 | 35.77 | 70.77 | +4.77% | | 海晨股份 | 23.73 | 20.01 | +4.77% | | 必得科技 | 35.05 | 126.05 | +4.63% | | 聚和材料 | 55.44 | 44.78 | +4.60% | | 长光华芯 | 79.77 | -291.25 | +4.59% | | 赛腾股份 | 42.73 | 22.78 | +4.58% | | 南京商旅 | 12.88 | 154.04 | +4.38% | | 恒瑞医药 | 71.85 | 64.84 | +4.33% | | 海力风电 | 78.08 | 103.73 | +4.26% | | 敏芯股份 | 106.74 | 238.12 | +4.19% | | *ST亚振 | 25.68 | -55.32 | +4.05% | | 亨通光电 | 21.03 | 18.71 | +3.90% | | 精研科技 | 55.65 | 73.33 | +3.67% | | 长华化学 | 26.01 | 49.27 | +3.67% | | 徐工机械 | 10.00 | 17.81 | +3.52% | | *ST四环 | 2.39 | -22.57 | +3.46% | | 幸福蓝海 | 17.82 | -43.10 | +3.42% | | 南大光电 | 35.95 | 82.80 | +3.30% | | 帝奥微 | 26.71 | -84.71 | +3.05% | | 通润装备 | 13.48 | 20.62 | +2.98% | | 红宝丽 | 10.23 | 166.90 | +2.92% | | 扬电科技 | 21.36 | 81.54 | +2.89% | | 裕太微-U | 111.98 | -45.37 | +2.87% | | 神马电力 | 30.04 | 39.31 | +2.70% | | 恒太照明 | 10.51 | 37.90 | +2.64% | | 冠石科技 | 57.54 | -88.18 | +2.53% | | 江海股份 | 33.80 | 43.18 | +2.49% | | 新泉股份 | 56.66 | 27.94 | +2.40% | | 兴业股份 | 17.30 | 78.77 | +2.37% | | 瑞可达 | 72.55 | 55.83 | +2.33% | | 固德威 | 51.45 | -228.68 | +2.31% | | *ST亿通 | 10.45 | -91.35 | +2.15% | | 爱朋医疗 | 33.91 | -244.64 | +2.08% | | 凯迪股份 | 97.40 | 110.05 | +2.01% | | 鼎佳精密 | 54.10 | 64.58 | +1.96% | | 常润股份 | 17.78 | 12.70 | +1.95% | | 云意电气 | 14.27 | 30.41 | +1.93% | | 四方科技 | 15.43 | 27.50 | +1.92% | | 蔚蓝锂芯 | 17.49 | 30.87 | +1.86% | | 天顺风能 | 6.83 | 290.19 | +1.79% | | 纳微科技 | 26.94 | 107.61 | +1.74% | | 弘元绿能 | 21.25 | -7.86 | +1.72% | | 海鸥股份 | 11.27 | 33.80 | +1.71% | | 康尼机电 | 7.81 | 17.10 | +1.69% | | 卓易信息 | 65.58 | 140.17 | +1.67% | | 盛科通信-U | 112.84 | -1319.33 | +1.66% | | 锦泓集团 | 9.98 | 12.69 | +1.63% | | 联瑞新材 | 53.99 | 47.84 | +1.62% | | 江苏博云 | 34.67 | 26.38 | +1.58% | | 康为世纪 | 24.44 | -16.86 | +1.58% | | 亚普股份 | 24.47 | 23.65 | +1.58% | | *ST天龙 | 5.83 | -28.43 | +1.57% | | 波长光电 | 78.20 | 404.01 | +1.55% | | 德科立 | 108.30 | 230.57 | +1.50% | | 文峰股份 | 2.79 | 41.52 | +1.45% | | 恒铭达 | 42.22 | 20.51 | +1.42% | | 东山精密 | 64.55 | 92.15 | +1.40% | | 中天科技 | 15.81 | 18.32 | +1.35% | | 恩华药业 | 25.09 | 20.97 | +1.29% | | 艾森股份 | 48.53 | 117.12 | +1.19% | | 强力新材 | 13.77 | -36.95 | +1.18% | | 东华能源 | 8.71 | 34.32 | +1.16% | | 宝馨科技 | 6.19 | -6.31 | +1.14% | | 无锡晶海 | 30.53 | 45.20 | +1.13% | | 同享科技 | 20.84 | -187.75 | +1.12% | | 江苏神通 | 13.62 | 22.92 | +1.11% | | 易德龙 | 46.08 | 34.99 | +1.05% | | 万林物流 | 5.93 | 485.09 | +1.02% | | 天臣医疗 | 58.08 | 66.15 | +1.01% | | 科沃斯 | 97.18 | 47.60 | +0.92% | | 卓兆点胶 | 42.98 | 195.33 | +0.89% | | 天富龙 | 44.55 | 39.21 | +0.88% | | 灵鸽科技 | 27.70 | -93.14 | +0.87% | | 南钢股份 | 4.81 | 11.91 | +0.84% | | 长龄液压 | 44.58 | 67.82 | +0.81% | | 芯朋微 | 66.28 | 55.12 | +0.78% | | 中科微至 | 33.85 | -29.36 | +0.74% | | 珂玛科技 | 57.00 | 72.31 | +0.74% | | 华兴源创 | 30.27 | -29.98 | +0.73% | | 药石科技 | 44.49 | 50.71 | +0.68% | | 远程股份 | 5.95 | 61.48 | +0.68% | | 中材科技 | 32.96 | 38.79 | +0.67% | | 奥特佳 | 3.05 | 91.49 | +0.66% | | 斯迪克 | 23.75 | 227.06 | +0.64% | | 倍加洁 | 31.31 | -46.98 | +0.61% | | 胜科纳米 | 30.48 | 145.28 | +0.59% | | 广信材料 | 25.17 | -112.78 | +0.56% | | 和林微纳 | 43.34 | 226.10 | +0.56% | | 宏微科技 | 26.00 | -395.63 | +0.54% | | 常熟汽饰 | 14.87 | 14.66 | +0.54% | | 银河微电 | 26.52 | 53.20 | +0.49% | | 阿特斯 | 10.24 | 21.72 | +0.49% | | 双乐股份 | 35.76 | 36.23 | +0.48% | | 雅克科技 | 59.27 | 32.24 | +0.47% | | 茂莱光学 | 421.00 | 421.76 | +0.47% | | 江南高纤 | 2.17 | 112.71 | +0.46% | | 天沃科技 | 8.76 | -14149.65 | +0.46% | | 世华科技 | 38.72 | 27.55 | +0.44% | | 利民股份 | 19.40 | 26.87 | +0.41% | | 江阴银行 | 4.92 | 5.61 | +0.41% | | 伟时电子 | 23.52 | 89.15 | +0.38% | | 中南文化 | 2.63 | 57.53 | +0.38% | | 锦富技术 | 5.38 | -26.20 | +0.37% | | 华西股份 | 8.16 | 35.44 | +0.37% | | 先导智能 | 43.96 | 121.40 | +0.37% | | 诚迈科技 | 52.91 | -90.26 | +0.36% | | 哈森股份 | 16.85 | -42.85 | +0.36% | | 华之杰 | 64.10 | 39.56 | +0.34% | | 洪田股份 | 49.06 | 475.61 | +0.33% | | 天合光能 | 16.04 | -5.08 | +0.31% | | *ST传智 | 6.58 | -24.77 | +0.30% | | 海锅股份 | 26.85 | 54.77 | +0.30% | | 前沿生物-U | 17.77 | -48.14 | +0.28% | | 怡达股份 | 14.29 | -35.66 | +0.28% | | 华兰股份 | 35.77 | 104.27 | +0.25% | | 柏诚股份 | 12.84 | 34.55 | +0.23% | | 创耀科技 | 42.95 | 83.57 | +0.23% | | 常青科技 | 17.22 | 40.69 | +0.23% | | 苏州科达 | 8.65 | -28.77 | +0.23% | | 近岸蛋白 | 43.33 | -43.60 | +0.23% | | 天准科技 | 57.64 | 81.83 | +0.23% | | 安靠智电 | 33.69 | 39.55 | +0.21% | | 阿科力 | 48.43 | -175.64 | +0.21% | | 宝通科技 | 25.48 | 67.13 | +0.20% | | 千红制药 | 10.29 | 30.53 | +0.19% | | 太湖雪 | 27.68 | 53.35 | +0.18% | | 迪哲医药-U | 81.40 | -42.57 | +0.17% | | 中信博 | 45.80 | 17.98 | +0.13% | | 明月镜片 | 46.93 | 51.59 | +0.11% | | 线上线下 | 44.35 | 91.29 | +0.09% | | 莱绅通灵 | 12.06 | -47.73 | +0.08% | | 金宏气体 | 18.51 | 72.32 | +0.05% | | 中核科技 | 19.70 | 32.76 | +0.05% | | 东威科技 | 41.57 | 221.13 | +0.05% | | 捷捷微电 | 32.45 | 53.37 | +0.03% | | 博众精工 | 35.22 | 33.82 | +0.03% | | 罗博特科 | 239.62 | -1697.91 | +0.02% | | 永鼎股份 | 10.56 | 44.28 | 0.00% | | 中央商场 | 3.68 | -24.98 | 0.00% | | 海澜之家 | 6.85 | 15.65 | 0.00% | | 长电科技 | 39.02 | 47.79 | 0.00% | | 旷达科技 | -- | -- | -- | | 东珠生态 | -- | -- | -- | | 金陵体育 | 21.28 | 97.80 | 0.00% | | 中环海陆 | -- | -- | -- | | 星球石墨 | 25.80 | 27.91 | 0.00% | | 明志科技 | 19.25 | 35.47 | 0.00% | | 锡装股份 | 37.39 | 16.30 | 0.00% | | 晶升股份 | -- | -- | -- | | 扬杰科技 | 64.18 | 29.58 | -0.02% | | 吉贝尔 | 42.19 | 34.11 | -0.02% | | 麦迪科技 | 14.53 | -25.46 | -0.07% | | 荣旗科技 | 50.97 | 105.33 | -0.08% | | ST路通 | 10.39 | -36.36 | -0.10% | | 瑞泰新材 | 19.37 | 242.95 | -0.10% | | 南微医学 | 91.19 | 28.26 | -0.12% | | 麦澜德 | 40.12 | 43.19 | -0.15% | | 亚太科技 | 6.43 | 18.89 | -0.16% | | 纳芯微 | 178.78 | -118.17 | -0.17% | | 润和软件 | 61.35 | 358.82 | -0.18% | | 常宝股份 | 5.51 | 8.82 | -0.18% | | 通鼎互联 | 5.29 | 244.09 | -0.19% | | 维信诺 | 10.00 | -5.84 | -0.20% | | 测绘股份 | 17.94 | 326.29 | -0.22% | | 匠心家居 | 100.77 | 26.43 | -0.23% | | 联测科技 | 39.11 | 28.41 | -0.23% | | 扬州金泉 | 39.06 | 22.63 | -0.23% | | ST诺泰 | 42.91 | 27.83 | -0.23% | | 药康生物 | 17.12 | 67.24 | -0.23% | | 寒锐钴业 | 45.79 | 53.04 | -0.24% | | 澳弘电子 | 27.93 | 27.73 | -0.25% | | 协昌科技 | 38.50 | 160.47 | -0.26% | | 南极电商 | 3.66 | -29.86 | -0.27% | | 戎美股份 | 14.20 | 33.05 | -0.28% | | 金杨股份 | 45.08 | 106.06 | -0.29% | | 锴威特 | 35.88 | -25.83 | -0.31% | | 联检科技 | 16.08 | 127.60 | -0.31% | | 帝科股份 | 51.33 | 36.97 | -0.31% | | 神宇股份 | 41.25 | 132.71 | -0.31% | | 金通灵 | 3.04 | -3.14 | -0.33% | | 酉立智能 | 78.00 | 33.27 | -0.33% | | 华信新材 | 20.29 | 40.13 | -0.34% | | 浩辰软件 | 55.03 | 53.39 | -0.34% | | 世名科技 | 13.28 | 418.83 | -0.38% | | 冠捷科技 | 2.64 | -26.45 | -0.38% | | 苏能股份 | 4.94 | 63.74 | -0.40% | | 海星股份 | 19.72 | 27.04 | -0.40% | | 正丹股份 | 23.35 | 8.11 | -0.43% | | 无锡鼎邦 | 18.53 | 54.42 | -0.43% | | 通用股份 | 4.57 | 47.90 | -0.44% | | 共创草坪 | 31.69 | 22.23 | -0.44% | | 宁沪高速 | 13.38 | 14.58 | -0.45% | | 盛景微 | 39.90 | 142.59 | -0.45% | | 天目湖 | 13.10 | 33.13 | -0.46% | | 梦百合 | 8.52 | -54.34 | -0.47% | | 苏州天脉 | 132.96 | 83.88 | -0.48% | | 汉邦科技 | 45.46 | 57.60 | -0.48% | | 博俊科技 | 28.34 | 16.78 | -0.49% | | 确成股份 | 20.10 | 15.06 | -0.50% | | 秀强股份 | 6.01 | 20.17 | -0.50% | | 康力源 | 39.95 | 33.11 | -0.50% | | 林洋能源 | 5.95 | 25.63 | -0.50% | | 综艺股份 | 5.92 | 110.87 | -0.50% | | 哈焊华通 | 30.76 | 145.33 | -0.52% | | 春秋电子 | 13.41 | 21.19 | -0.52% | | 世嘉科技 | 13.31 | 113.06 | -0.52% | | ST易购 | 1.90 | 27.31 | -0.52% | | 扬农化工 | 72.45 | 23.59 | -0.54% | | 天华新能 | 19.70 | -114.50 | -0.56% | | 今世缘 | 42.16 | 16.53 | -0.57% | | 华盛锂电 | 35.00 | -31.92 | -0.57% | | 天奈科技 | 50.66 | 73.83 | -0.57% | | 国力股份 | 66.32 | 123.35 | -0.57% | | 天禄科技 | 24.15 | 97.86 | -0.58% | | 罗莱生活 | 8.48 | 15.38 | -0.59% | | 南京化纤 | 15.07 | -11.80 | -0.59% | | 丰山集团 | 15.06 | 176.80 | -0.59% | | 海陆重工 | 8.36 | 15.75 | -0.59% | | 华源控股 | 8.23 | 35.77 | -0.60% | | 澄星股份 | 6.57 | -26.60 | -0.61% | | 金陵饭店 | 8.17 | 98.48 | -0.61% | | *ST辉丰 | 1.63 | -13.78 | -0.61% | | 华亚智能 | 50.39 | 119.87 | -0.61% | | 智慧农业 | 3.24 | -85.76 | -0.61% | | 无锡振华 | 32.38 | 19.24 | -0.61% | | 南京公用 | 6.36 | 38.50 | -0.62% | | 日联科技 | 58.92 | 65.35 | -0.64% | | 新洁能 | 33.92 | 31.17 | -0.64% | | 华设集团 | 7.70 | 15.97 | -0.65% | | 亚信安全 | 21.52 | -55.73 | -0.65% | | 泉峰汽车 | 9.14 | -7.22 | -0.65% | | 亚威股份 | 10.55 | 72.91 | -0.66% | | 凯龙高科 | 15.01 | -8.14 | -0.66% | | 威尔药业 | 28.49 | 27.50 | -0.66% | | 三超新材 | 23.59 | -20.11 | -0.67% | | 苏美达 | 10.24 | 10.96 | -0.68% | | 新联电子 | 5.83 | 9.80 | -0.68% | | 宿迁联盛 | 8.60 | 129.72 | -0.69% | | 康力电梯 | 7.04 | 15.55 | -0.71% | | 苏州规划 | 22.42 | 132.12 | -0.71% | | 亚邦股份 | 4.20 | -8.84 | -0.71% | | 基蛋生物 | 8.38 | 22.89 | -0.71% | | 伟思医疗 | 50.88 | 40.05 | -0.72% | | 宝胜股份 | 5.35 | -29.11 | -0.74% | | 赛分科技 | 18.53 | 76.60 | -0.75% | | 通灵股份 | 39.50 | 120.67 | -0.75% | | 翔腾新材 | 30.27 | -278.89 | -0.75% | | 春兰股份 | 5.21 | 20.49 | -0.76% | | 祥生医疗 | 29.71 | 25.85 | -0.77% | | 华润材料 | 7.74 | -22.12 | -0.77% | | 协和电子 | 32.04 | 41.07 | -0.77% | | 国芯科技 | 29.40 | -53.56 | -0.78% | | 中设股份 | 11.49 | -112.96 | -0.78% | | 味知香 | 26.71 | 47.75 | -0.78% | | 灿勤科技 | 25.27 | 133.81 | -0.79% | | 精华制药 | 7.58 | 30.26 | -0.79% | | 我乐家居 | 8.66 | 16.42 | -0.80% | | 南京银行 | 10.99 | 6.41 | -0.81% | | 电科院 | 6.10 | -526.05 | -0.81% | | 双象股份 | 18.12 | 8.74 | -0.82% | | 思瑞浦 | 152.00 | -312.92 | -0.82% | | 信音电子 | 20.42 | 52.92 | -0.83% | | 亚香股份 | 45.12 | 39.03 | -0.84% | | 江南水务 | 5.91 | 13.94 | -0.84% | | 中国天楹 | 4.50 | 85.61 | -0.88% | | 中复神鹰 | 25.86 | -169.35 | -0.88% | | 保税科技 | 4.44 | 45.32 | -0.89% | | 武进不锈 | 5.53 | 50.63 | -0.90% | | 新锐股份 | 17.68 | 24.31 | -0.90% | | 苏州高新 | 5.52 | 38.83 | -0.90% | | 星宇股份 | 120.09 | 22.56 | -0.90% | | 艾迪药业 | 16.52 | -80.29 | -0.90% | | 华昌化工 | 6.57 | 77.08 | -0.90% | | 新宏泰 | 26.23 | 57.77 | -0.91% | | 润邦股份 | 6.49 | 12.13 | -0.92% | | *ST苏吴 | 1.08 | 476.56 | -0.92% | | 骏成科技 | 30.20 | 32.03 | -0.92% | | 石英股份 | 39.67 | 117.08 | -0.92% | | 德林海 | 21.43 | -21.24 | -0.92% | | 泽璟制药-U | 106.20 | -195.09 | -0.93% | | 启迪设计 | 13.76 | -25.85 | -0.94% | | 日久光电 | 19.02 | 66.82 | -0.94% | | 东方电热 | 5.22 | 39.35 | -0.95% | | 澳洋健康 | 4.16 | 91.56 | -0.95% | | 美思德 | 12.44 | 57.06 | -0.96% | | 江苏华辰 | 21.75 | 36.15 | -0.96% | | 大烨智能 | 7.11 | -49.96 | -0.97% | | 沙钢股份 | 6.04 | 61.89 | -0.98% | | 硕世生物 | 64.26 | -197.79 | -0.99% | | 无锡银行 | 6.01 | 5.74 | -0.99% | | 南京高科 | 7.96 | 6.61 | -1.00% | | 普源精电 | 36.80 | 70.81 | -1.00% | | 盛航股份 | 15.84 | 31.59 | -1.00% | | 招商南油 | 2.96 | 11.18 | -1.00% | | 南京医药 | 4.90 | 11.65 | -1.01% | | 丽岛新材 | 11.76 | -36.15 | -1.01% | | 立霸股份 | 12.70 | 21.23 | -1.01% | | 中辰股份 | 8.78 | 176.21 | -1.01% | | 佳力图 | 9.68 | 730.78 | -1.02% | | 安洁科技 | 14.42 | 63.82 | -1.03% | | 清越科技 | 9.61 | -70.46 | -1.03% | | 苏常柴A | 5.75 | 97.04 | -1.03% | | 迈拓股份 | 16.27 | 27.42 | -1.03% | | 洛凯股份 | 17.17 | 22.13 | -1.04% | | 时创能源 | 16.21 | -9.33 | -1.04% | | 未来电器 | 22.87 | 34.10 | -1.04% | | 创元科技 | 11.30 | 20.53 | -1.05% | | 爱丽家居 | 12.22 | 31.88 | -1.05% | | 奥特维 | 41.32 | 15.88 | -1.05% | | 富瑞特装 | 7.51 | 19.93 | -1.05% | | 凯伦股份 | 10.31 | -7.62 | -1.06% | | 莱克电气 | 22.44 | 12.19 | -1.06% | | 江苏索普 | 7.48 | 44.23 | -1.06% | | 特瑞斯 | 13.94 | 39.73 | -1.06% | | 卓胜微 | 79.46 | -425.35 | -1.07% | | 鱼跃医疗 | 36.92 | 19.60 | -1.07% | | *ST花王 | 4.61 | -5.14 | -1.07% | | 恒润股份 | 16.55 | -110.28 | -1.08% | | 苏州固锝 | 10.10 | 76.66 | -1.08% | | 扬子新材 | 3.65 | -90.15 | -1.08% | | 九鼎新材 | 8.18 | 95.57 | -1.09% | | 金迪克 | 15.38 | -20.53 | -1.09% | | 新亚强 | 16.27 | 56.03 | -1.09% | | 常友科技 | 71.40 | 33.58 | -1.09% | | 京源环保 | 8.98 | -115.49 | -1.10% | | 和顺电气 | 8.97 | -44.20 | -1.10% | | 海伦哲 | 5.36 | 21.12 | -1.11% | | 裕兴股份 | 6.25 | -6.22 | -1.11% | | 国博电子 | 66.04 | 89.16 | -1.11% | | 金陵药业 | 7.12 | 136.69 | -1.11% | | 南卫股份 | 6.23 | -8.80 | -1.11% | | 科思股份 | 14.13 | 32.58 | -1.12% | | 云涌科技 | 41.49 | -50.26 | -1.12% | | 音飞储存 | 11.42 | 96.97 | -1.13% | | 苏农银行 | 5.26 | 5.30 | -1.13% | | 建研院 | 4.37 | 48.73 | -1.13% | | 恒尚节能 | 14.79 | 37.58 | -1.14% | | 惠通科技 | 33.02 | 112.04 | -1.14% | | 苏垦农发 | 9.55 | 20.30 | -1.14% | | 中电电机 | 23.41 | 111.32 | -1.14% | | 罗普斯金 | 5.20 | 69.00 | -1.14% | | 泽润新能 | 55.33 | 31.33 | -1.14% | | 太极实业 | 6.90 | 23.96 | -1.15% | | 金螳螂 | 3.45 | 16.43 | -1.15% | | 晨化股份 | 12.01 | 26.61 | -1.15% | | 泽宇智能 | 16.28 | 43.75 | -1.15% | | 锡南科技 | 27.41 | 24.91 | -1.15% | | 振江股份 | 26.55 | 69.48 | -1.15% | | 吉鑫科技 | 4.26 | 52.60 | -1.16% | | 江苏国信 | 7.63 | 8.69 | -1.17% | | 快可电子 | 33.88 | 71.87 | -1.17% | | 银邦股份 | 11.01 | 453.68 | -1.17% | | 维维股份 | 3.38 | 14.35 | -1.17% | | 大千生态 | 37.00 | 12519.75 | -1.18% | | 苏博特 | 10.90 | 43.90 | -1.18% | | 华海诚科 | 104.75 | 292.05 | -1.18% | | 力芯微 | 41.04 | 85.53 | -1.18% | | 常熟银行 | 7.53 | 6.17 | -1.18% | | 多伦科技 | 9.19 | -343.27 | -1.18% | | 雅本化学 | 7.48 | -33.61 | -1.19% | | 广大特材 | 26.55 | 28.98 | -1.19% | | 百川股份 | 6.62 | 64.76 | -1.19% | | 聚杰微纤 | 25.47 | 60.40 | -1.20% | | 晶方科技 | 31.19 | 66.14 | -1.20% | | 维尔利 | 4.09 | -3.92 | -1.21% | | 龙腾光电 | 4.08 | -71.80 | -1.21% | | 中材国际 | 8.94 | 7.85 | -1.22% | | 洪汇新材 | 12.97 | 44.18 | -1.22% | | 大亚圣象 | 7.94 | 39.11 | -1.24% | | 纽威数控 | 15.08 | 22.22 | -1.24% | | 三六五网 | 13.48 | -25.46 | -1.25% | | 富士莱 | 34.75 | 53.24 | -1.25% | | 风范股份 | 4.73 | 286.73 | -1.25% | | 康众医疗 | 31.45 | 288.85 | -1.26% | | 信捷电气 | 58.10 | 39.86 | -1.26% | | 苏文电能 | 18.73 | -338.45 | -1.27% | | 鹏鹞环保 | 5.44 | 22.47 | -1.27% | | 博瑞医药 | 90.08 | 380.92 | -1.27% | | 洋河股份 | 72.79 | 35.72 | -1.27% | | 双星新材 | 5.40 | -16.25 | -1.28% | | 凌志软件 | 18.48 | 32.69 | -1.28% | | 苏利股份 | 18.36 | 54.95 | -1.29% | | 上声电子 | 29.79 | 23.27 | -1.29% | | 磁谷科技 | 47.31 | 71.11 | -1.29% | | 星德胜 | 26.48 | 26.60 | -1.30% | | 宇邦新材 | 35.36 | 100.45 | -1.31% | | 亚玛顿 | 21.05 | -26.84 | -1.31% | | 康缘药业 | 17.24 | 32.92 | -1.32% | | 永安行 | 20.22 | -45.06 | -1.32% | | 张家港行 | 4.49 | 5.70 | -1.32% | | 可川科技 | 31.40 | 105.95 | -1.32% | | 聚灿光电 | 8.97 | 43.70 | -1.32% | | 禾盛新材 | 34.77 | 64.55 | -1.33% | | 莱斯信息 | 83.48 | 132.20 | -1.34% | | 苏州银行 | 8.12 | 6.91 | -1.34% | | 紫金银行 | 2.95 | 6.65 | -1.34% | | 长青科技 | 19.83 | 44.30 | -1.34% | | 通达动力 | 18.21 | 39.07 | -1.35% | | 优彩资源 | 7.99 | 47.90 | -1.36% | | 双良节能 | 5.81 | -7.39 | -1.36% | | 方盛股份 | 34.80 | 125.25 | -1.36% | | 北路智控 | 34.55 | 24.25 | -1.37% | | 昀冢科技 | 31.60 | -19.31 | -1.37% | | 亚虹医药-U | 12.18 | -19.20 | -1.38% | | 江苏有线 | 3.57 | 42.69 | -1.38% | | 沪光股份 | 32.11 | 20.27 | -1.38% | | 菲沃泰 | 23.50 | 170.24 | -1.38% | | 海达股份 | 10.61 | 33.09 | -1.39% | | 华绿生物 | 14.10 | -30.03 | -1.40% | | 威孚高科 | 21.81 | 14.99 | -1.40% | | 盛德鑫泰 | 34.84 | 20.48 | -1.41% | | 欧圣电气 | 29.96 | 28.14 | -1.41% | | 仕净科技 | 16.00 | -3.17 | -1.42% | | 科华控股 | 13.21 | 28.44 | -1.42% | | 五洋自控 | 4.17 | -83.93 | -1.42% | | 苏交科 | 9.03 | 70.40 | -1.42% | | 永悦科技 | 6.93 | -16.97 | -1.42% | | 腾亚精工 | 18.63 | 127.09 | -1.43% | | 国茂股份 | 16.55 | 42.77 | -1.43% | | 金埔园林 | 8.89 | 522.56 | -1.44% | | 飞力达 | 8.16 | -931.28 | -1.45% | | 山石网科 | 20.40 | -27.49 | -1.45% | | 斯莱克 | 14.19 | -52.51 | -1.46% | | 醋化股份 | 12.12 | -43.49 | -1.46% | | 德尔未来 | 4.70 | -29.24 | -1.47% | | 南大环境 | 20.14 | 20.21 | -1.47% | | 江苏银行 | 10.73 | 5.90 | -1.47% | | 众捷汽车 | 37.29 | 48.99 | -1.48% | | 佳禾食品 | 13.92 | 234.91 | -1.49% | | 万祥科技 | 14.56 | -204.98 | -1.49% | | 金智科技 | 9.81 | 52.07 | -1.51% | | 中新集团 | 8.44 | 18.97 | -1.52% | | 健尔康 | 29.86 | 43.36 | -1.52% | | 隆达股份 | 20.10 | 67.74 | -1.52% | | 国电南自 | 9.72 | 22.14 | -1.52% | | 国电南瑞 | 21.36 | 21.86 | -1.52% | | 鼎胜新材 | 10.34 | 31.47 | -1.52% | | 立华股份 | 19.32 | 14.77 | -1.53% | | 蓝丰生化 | 5.14 | -12.22 | -1.53% | | 苏盐井神 | 10.83 | 13.40 | -1.55% | | 通行宝 | 16.47 | 45.43 | -1.55% | | 中旗股份 | 6.33 | -32.91 | -1.56% | | 江顺科技 | 72.14 | 35.83 | -1.56% | | 恒顺醋业 | 8.21 | 62.97 | -1.56% | | 中衡设计 | 9.47 | 69.62 | -1.56% | | 宏盛股份 | 39.13 | 60.75 | -1.56% | | 高华科技 | 32.76 | 108.83 | -1.56% | | 吴通控股 | 5.01 | 62.54 | -1.57% | | 江苏国泰 | 8.14 | 11.43 | -1.57% | | 龙蟠科技 | 14.37 | -19.75 | -1.58% | | 东星医疗 | 26.82 | 33.57 | -1.58% | | 亿能电力 | 15.58 | 111.79 | -1.58% | | 中来股份 | 6.21 | -9.41 | -1.58% | | 苏奥传感 | 8.06 | 48.84 | -1.59% | | 科强股份 | 14.88 | 41.97 | -1.59% | | 今创集团 | 12.98 | 19.48 | -1.59% | | 江山股份 | 24.71 | 27.14 | -1.59% | | 江苏金租 | 5.55 | 10.46 | -1.60% | | 弘业期货 | 11.71 | 879.37 | -1.60% | | 中利集团 | 3.08 | -9.46 | -1.60% | | 江苏新能 | 12.91 | 28.33 | -1.60% | | 恒立液压 | 91.93 | 46.51 | -1.61% | | 浩欧博 | 123.45 | 270.30 | -1.61% | | 亚翔集成 | 40.26 | 15.35 | -1.61% | | 华脉科技 | 15.81 | -805.33 | -1.62% | | 纽威股份 | 34.62 | 20.40 | -1.62% | | 长青股份 | 6.05 | -40.48 | -1.63% | | 宝武镁业 | 13.91 | 132.70 | -1.63% | | 中英科技 | 38.68 | 538.78 | -1.63% | | 标榜股份 | 29.96 | 28.57 | -1.64% | | 利柏特 | 10.78 | 20.87 | -1.64% | | 灿能电力 | 19.68 | 64.48 | -1.65% | | 神力股份 | 11.88 | 89.55 | -1.66% | | 法兰泰克 | 11.27 | 22.19 | -1.66% | | 迈为股份 | 96.80 | 31.50 | -1.67% | | 伟创电气 | 54.70 | 46.49 | -1.67% | | 黑牡丹 | 7.00 | 59.15 | -1.69% | | 智能自控 | 8.74 | 364.62 | -1.69% | | 瑞玛精密 | 24.44 | -213.55 | -1.69% | | 晶雪节能 | 19.17 | 86.26 | -1.69% | | 通光线缆 | 9.26 | 203.16 | -1.70% | | 中超控股 | 4.59 | 1171.17 | -1.71% | | 东方盛虹 | 9.71 | -28.80 | -1.72% | | 中汽股份 | 6.28 | 46.76 | -1.72% | | 林海股份 | 10.81 | 110.07 | -1.73% | | 南京证券 | 8.48 | 29.05 | -1.74% | | 东吴证券 | 9.60 | 15.23 | -1.74% | | ST柯利达 | 4.50 | 578.58 | -1.75% | | 孩子王 | 11.78 | 60.75 | -1.75% | | 昊帆生物 | 54.40 | 40.76 | -1.75% | | 中捷精工 | 25.78 | -54.13 | -1.75% | | 焦点科技 | 49.05 | 30.38 | -1.76% | | 隆盛科技 | 46.21 | 46.60 | -1.76% | | 雷尔伟 | 17.68 | 56.65 | -1.78% | | 商络电子 | 12.10 | 69.85 | -1.79% | | 超达装备 | 43.96 | 33.18 | -1.79% | | 华泰证券 | 20.70 | 10.62 | -1.80% | | 采纳股份 | 21.23 | 88.68 | -1.80% | | 航天晨光 | 22.77 | -28.85 | -1.81% | | 传艺科技 | 17.87 | -80.62 | -1.81% | | 栖霞建设 | 2.69 | -3.87 | -1.82% | | 视觉中国 | 21.47 | 134.21 | -1.83% | | 威唐工业 | 14.89 | -1828.76 | -1.85% | | 中电环保 | 5.31 | 47.49 | -1.85% | | 西典新能 | 42.39 | 24.89 | -1.85% | | 光格科技 | 28.34 | -23.74 | -1.87% | | 新日股份 | 12.59 | 79.43 | -1.87% | | 快克智能 | 31.34 | 35.13 | -1.88% | | 保丽洁 | 18.77 | 67.71 | -1.88% | | 健友股份 | 11.45 | 26.15 | -1.89% | | 诺唯赞 | 23.37 | -298.65 | -1.89% | | 汇鸿集团 | 3.11 | 15.03 | -1.89% | | 宝利国际 | 4.14 | 678.11 | -1.90% | | 和晶科技 | 7.69 | 58.33 | -1.91% | | 瀚川智能 | 15.85 | -2.92 | -1.92% | | 朗威股份 | 44.91 | 62.82 | -1.94% | | 联发股份 | 10.54 | 10.14 | -1.95% | | 新美星 | 9.03 | 39.67 | -1.95% | | 利通电子 | 24.55 | 189.07 | -1.96% | | 中粮科工 | 11.50 | 25.01 | -1.96% | | 康平科技 | 35.00 | 39.97 | -1.96% | | 天工股份 | 20.46 | 89.31 | -1.96% | | 法尔胜 | 3.98 | -17.25 | -1.97% | | 联合水务 | 11.43 | 47.12 | -1.97% | | 航亚科技 | 23.21 | 49.76 | -1.98% | | 天元智能 | 20.20 | 131.31 | -1.99% | | 科德教育 | 20.12 | 48.86 | -2.00% | | 三房巷 | 1.96 | -12.39 | -2.00% | | 宝色股份 | 18.11 | 71.81 | -2.00% | | 苏豪弘业 | 10.74 | 65.95 | -2.01% | | 远大控股 | 6.81 | -14.85 | -2.01% | | 万德斯 | 24.32 | -21.02 | -2.01% | | *ST恒久 | 4.85 | -23.62 | -2.02% | | 久吾高科 | 31.94 | 50.01 | -2.02% | | 江南奕帆 | 42.32 | 37.22 | -2.04% | | 纽泰格 | 21.50 | 83.38 | -2.05% | | 模塑科技 | 9.05 | 14.80 | -2.06% | | 琏升科技 | 7.11 | -22.41 | -2.07% | | 苏试试验 | 17.53 | 36.54 | -2.07% | | 迅安科技 | 22.67 | 29.86 | -2.07% | | 科森科技 | 17.47 | -23.00 | -2.07% | | 沪江材料 | 21.69 | 113.23 | -2.08% | | 雪浪环境 | 5.15 | -3.68 | -2.09% | | 天晟新材 | 7.49 | -22.93 | -2.09% | | 凤凰传媒 | 10.76 | 13.98 | -2.09% | | 本川智能 | 45.67 | 119.37 | -2.10% | | 天孚通信 | 194.98 | 95.42 | -2.11% | | 南京新百 | 7.88 | 45.85 | -2.11% | | 宏德股份 | 29.17 | 85.42 | -2.11% | | 赛福天 | 7.85 | -12.98 | -2.12% | | 益客食品 | 11.05 | -25.06 | -2.13% | | 英华特 | 42.18 | 46.56 | -2.13% | | 嘉环科技 | 17.39 | 99.74 | -2.14% | | 光洋股份 | 11.88 | 110.36 | -2.14% | | 博迁新材 | 46.49 | 87.86 | -2.15% | | 图南股份 | 28.18 | 66.05 | -2.15% | | 蠡湖股份 | 13.11 | 93.97 | -2.16% | | 新城控股 | 13.98 | 95.80 | -2.17% | | 艾隆科技 | 20.98 | -143.96 | -2.19% | | 大东方 | 4.91 | -816.79 | -2.19% | | 如通股份 | 20.53 | 38.74 | -2.19% | | 金鸿顺 | 22.71 | 452.39 | -2.20% | | 怡球资源 | 2.66 | -284.36 | -2.21% | | 中晟高科 | 20.47 | -24.03 | -2.24% | | 科远智慧 | 26.41 | 22.86 | -2.26% | | 远航精密 | 36.79 | 53.72 | -2.26% | | 技源集团 | 31.14 | 69.90 | -2.26% | | 腾龙股份 | 10.80 | 23.48 | -2.26% | | 国联民生 | 11.65 | 46.06 | -2.27% | | 华阳智能 | 53.89 | 102.08 | -2.27% | | 锦鸡股份 | 8.12 | -653.83 | -2.29% | | ST天瑞 | 4.61 | -24.83 | -2.33% | | 红太阳 | 6.65 | 54.50 | -2.35% | | 国睿科技 | 27.29 | 53.48 | -2.36% | | 明阳科技 | 23.28 | 40.08 | -2.39% | | 东华测试 | 41.81 | 46.65 | -2.40% | | 朗新集团 | 23.70 | -98.91 | -2.43% | | 翔楼新材 | 64.41 | 34.69 | -2.44% | | 肯特股份 | 44.15 | 49.17 | -2.45% | | 药明康德 | 109.25 | 23.41 | -2.46% | | 联环药业 | 21.42 | -326.00 | -2.46% | | 南京聚隆 | 35.08 | 38.22 | -2.47% | | 通用电梯 | 10.13 | -36.35 | -2.50% | | 绿的谐波 | 155.69 | 391.18 | -2.50% | | 凤凰股份 | 3.88 | -23.39 | -2.51% | | 银河电子 | 5.03 | -6.67 | -2.52% | | 连云港 | 5.79 | 47.57 | -2.53% | | 江天化学 | 27.94 | 14.78 | -2.55% | | 新点软件 | 28.31 | 56.36 | -2.55% | | 常铝股份 | 4.17 | 72.25 | -2.57% | | 埃斯顿 | 23.80 | -28.38 | -2.58% | | 亚星锚链 | 9.82 | 36.55 | -2.58% | | 赛摩智能 | 9.82 | -50.28 | -2.58% | | 润普食品 | 14.70 | 93.59 | -2.58% | | 亿嘉和 | 30.64 | -41.19 | -2.61% | | 联迪信息 | 47.70 | 193.93 | -2.61% | | 格利尔 | 19.30 | -1718.71 | -2.62% | | 华宏科技 | 15.47 | -34.27 | -2.64% | | 国盛智科 | 30.42 | 27.16 | -2.66% | | 百甲科技 | 7.64 | -312.55 | -2.68% | | 江苏舜天 | 5.81 | 55.86 | -2.68% | | 优德精密 | 19.41 | 182.69 | -2.71% | | 苏州龙杰 | 14.72 | 52.68 | -2.71% | | 长海股份 | 15.64 | 19.58 | -2.74% | | 佰奥智能 | 43.00 | 116.26 | -2.76% | | 八方股份 | 26.06 | 134.71 | -2.76% | | 格力博 | 21.45 | 104.11 | -2.81% | | 悦达投资 | 5.49 | 154.23 | -2.83% | | 泛亚微透 | 67.16 | 55.10 | -2.84% | | 全信股份 | 14.90 | -1645.38 | -2.87% | | 天银机电 | 17.90 | 101.63 | -2.88% | | 佳合科技 | 37.01 | 122.95 | -2.89% | | 电工合金 | 15.29 | 45.23 | -2.92% | | 日盈电子 | 31.19 | -264.64 | -2.93% | | 奥联电子 | 15.82 | -473.12 | -2.94% | | 隆扬电子 | 63.55 | 168.73 | -2.98% | | 贝斯特 | 27.62 | 47.11 | -2.99% | | 胜利精密 | 3.55 | -15.16 | -3.01% | | 中简科技 | 36.12 | 34.53 | -3.01% | | 展鹏科技 | 8.32 | -78.73 | -3.03% | | 朗博科技 | 36.80 | 110.92 | -3.06% | | 恒兴新材 | 17.71 | 114.43 | -3.07% | | 华东重机 | 8.48 | 70.02 | -3.09% | | 鼎智科技 | 41.61 | 189.70 | -3.12% | | 中瑞股份 | 23.54 | 74.30 | -3.13% | | 富淼科技 | 23.21 | -297.85 | -3.13% | | 中裕科技 | 21.91 | 24.05 | -3.14% | | 沪电股份 | 65.10 | 40.02 | -3.15% | | 天奇股份 | 17.18 | -57.23 | -3.16% | | 嵘泰股份 | 46.81 | 75.71 | -3.17% | | 微导纳米 | 39.57 | 48.50 | -3.18% | | 赛伍技术 | 12.16 | -15.58 | -3.18% | | 华达科技 | 41.64 | 75.31 | -3.19% | | 祥明智能 | 34.32 | 103.06 | -3.19% | | 同力日升 | 39.19 | 27.49 | -3.21% | | 永臻股份 | 23.56 | 39.04 | -3.24% | | 江苏雷利 | 50.74 | 73.42 | -3.30% | | 三维装备 | 14.57 | 44.87 | -3.38% | | 鑫宏业 | 39.37 | 50.07 | -3.43% | | 力星股份 | 15.12 | 77.54 | -3.45% | | 万达轴承 | 124.51 | 91.98 | -3.48% | | 海辰药业 | 66.10 | 177.69 | -3.49% | | 中集环科 | 17.52 | 41.82 | -3.58% | | 金财互联 | 11.14 | 392.23 | -3.63% | | 欧福蛋业 | 11.81 | 55.06 | -3.67% | | 泰禾股份 | 30.87 | 40.58 | -3.74% | | 红豆股份 | 2.56 | -14.99 | -3.76% | | 骏创科技 | 36.18 | 166.54 | -3.80% | | 莱赛激光 | 21.12 | -189.29 | -3.83% | | 迈信林 | 53.60 | 134.75 | -3.84% | | 鸿日达 | 47.11 | -316.19 | -3.86% | | 迪威尔 | 31.10 | 74.17 | -3.89% | | 浩通科技 | 29.25 | 37.37 | -3.91% | | 南京熊猫 | 12.11 | -66.57 | -3.97% | | 协鑫能科 | 12.11 | 32.90 | -3.97% | | 精锻科技 | 14.22 | 65.65 | -3.98% | | 通达海 | 32.76 | -54.81 | -3.99% | | 中航高科 | 24.35 | 29.39 | -4.06% | | 南京港 | 9.62 | 29.29 | -4.09% | | 南方精工 | 31.66 | 43.28 | -4.12% | | 航发控制 | 19.65 | 43.87 | -4.19% | | 福立旺 | 27.28 | -784.55 | -4.35% | | 海阳科技 | 39.02 | 42.33 | -4.69% | | 华辰装备 | 44.37 | 232.23 | -4.81% | | 恒辉安防 | 27.51 | 38.80 | -4.81% | | 海昌新材 | 22.46 | 78.20 | -4.87% | | 派克新材 | 71.82 | 31.75 | -5.29% | | 江苏北人 | 27.40 | 851.81 | -5.68% | | 物产金轮 | 17.63 | 26.89 | -5.77% | | 恒宝股份 | 24.45 | 259.35 | -5.78% | | 华光环能 | 22.48 | 36.28 | -5.78% | | 新瀚新材 | 51.39 | 145.08 | -5.88% | | 国瑞科技 | 17.35 | -99.92 | -5.96% | | 易实精密 | 22.96 | 48.27 | -7.23% | | 晟楠科技 | 33.13 | -398.97 | -7.41% | | 日出东方 | 11.01 | 45.44 | -7.87% | | 德龙激光 | 34.66 | -89.30 | -11.38% |
|