免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞尔特(002790)福建省
上涨家数:138下跌家数:31平均涨幅:+1.58%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉戎技术 | 30.06 | 65.15 | +20.00% | | 青山纸业 | 3.92 | 102.49 | +10.11% | | 七匹狼 | 8.50 | 23.17 | +9.96% | | 厦钨新能 | 91.38 | 82.24 | +8.89% | | 吉比特 | 626.50 | 42.11 | +8.21% | | 恺英网络 | 28.94 | 34.94 | +5.47% | | 中仑新材 | 25.60 | 187.45 | +5.31% | | 乾照光电 | 12.80 | 91.68 | +5.09% | | 大博医疗 | 55.06 | 49.25 | +5.02% | | 麦克奥迪 | 18.79 | 55.31 | +4.97% | | 榕基软件 | 6.68 | -46.76 | +4.70% | | 罗普特 | 15.00 | -14.55 | +4.38% | | 紫天退 | 0.49 | -0.06 | +4.26% | | 思泰克 | 51.86 | 59.96 | +4.16% | | 福晶科技 | 52.97 | 104.94 | +3.92% | | 光莆股份 | 13.80 | 156.51 | +3.84% | | 恒锋信息 | 15.24 | -39.47 | +3.81% | | 福光股份 | 33.05 | 337.84 | +3.77% | | 吉宏股份 | 19.04 | 37.85 | +3.76% | | 兴业科技 | 17.75 | 45.32 | +3.74% | | 新华都 | 7.30 | 20.06 | +3.55% | | 法拉电子 | 119.69 | 23.90 | +3.40% | | *ST海钦 | 7.46 | -8.97 | +3.32% | | 特宝生物 | 81.39 | 34.81 | +3.31% | | 宁德时代 | 379.93 | 29.69 | +3.20% | | 亿联网络 | 38.14 | 19.11 | +3.11% | | 万里石 | 33.30 | -140.99 | +3.10% | | 福建水泥 | 5.39 | -59.29 | +3.06% | | 嘉亨家化 | 28.48 | -56.98 | +3.00% | | 狄耐克 | 13.18 | -81.41 | +2.97% | | 太龙股份 | 18.27 | 84.51 | +2.93% | | 游族网络 | 11.67 | -33.71 | +2.91% | | 南王科技 | 11.87 | 131.74 | +2.86% | | 福昕软件 | 74.60 | -168.69 | +2.85% | | 浔兴股份 | 8.89 | 15.63 | +2.77% | | 国投智能 | 15.66 | -27.16 | +2.76% | | 中富通 | 13.99 | -25.96 | +2.64% | | 九牧王 | 8.66 | 16.56 | +2.61% | | 鸿博股份 | 17.85 | -41.87 | +2.47% | | 三祥新材 | 28.16 | 205.85 | +2.44% | | 平潭发展 | 3.40 | -53.17 | +2.41% | | 创识科技 | 24.78 | 118.32 | +2.35% | | 欣贺股份 | 7.84 | -57.49 | +2.35% | | 博思软件 | 14.03 | 35.65 | +2.33% | | 广生堂 | 111.15 | -94.69 | +2.31% | | 厦门信达 | 5.77 | -4.94 | +2.30% | | 瑞尔特 | 7.28 | 21.46 | +2.25% | | 万辰集团 | 172.18 | 42.27 | +2.23% | | 永安林业 | 6.45 | -26.44 | +2.22% | | 圣农发展 | 17.47 | 14.17 | +2.16% | | 火炬电子 | 38.38 | 62.62 | +2.16% | | 三木集团 | 3.83 | -2.77 | +2.13% | | 星网锐捷 | 31.01 | 36.96 | +2.11% | | 德艺文创 | 6.34 | 142.05 | +2.09% | | 国脉科技 | 11.44 | 47.60 | +2.05% | | 奥佳华 | 6.69 | 61.74 | +1.98% | | 冠城新材 | 3.09 | -6.93 | +1.98% | | 青松股份 | 6.21 | 42.64 | +1.97% | | 兴业证券 | 6.40 | 21.65 | +1.91% | | 龙高股份 | 25.60 | 33.21 | +1.91% | | 赛特新材 | 19.80 | 94.66 | +1.90% | | 锐捷网络 | 94.02 | 85.72 | +1.87% | | 新大陆 | 27.36 | 25.78 | +1.86% | | 好利科技 | 14.31 | 54.02 | +1.85% | | 龙洲股份 | 4.48 | -6.62 | +1.82% | | 闽东电力 | 10.10 | 24.74 | +1.81% | | 龙竹科技 | 11.30 | 67.78 | +1.80% | | 东亚机械 | 13.22 | 22.82 | +1.77% | | 星宸科技 | 66.48 | 113.70 | +1.74% | | 红相股份 | 5.84 | -8.67 | +1.74% | | 顶点软件 | 41.20 | 42.72 | +1.73% | | 安妮股份 | 7.30 | 230.77 | +1.67% | | 三棵树 | 47.00 | 62.17 | +1.67% | | 艾德生物 | 22.77 | 29.71 | +1.65% | | 建发合诚 | 10.59 | 25.89 | +1.63% | | 福耀玻璃 | 73.24 | 21.71 | +1.60% | | 合兴包装 | 3.25 | 32.66 | +1.56% | | 清源股份 | 13.03 | 28.81 | +1.56% | | 瑞达期货 | 20.55 | 19.31 | +1.53% | | 富春股份 | 6.63 | -40.26 | +1.53% | | 卓越新能 | 50.33 | 36.56 | +1.51% | | 中国武夷 | 2.75 | -16.08 | +1.48% | | 盛屯矿业 | 8.32 | 13.25 | +1.46% | | 航天发展 | 7.65 | -7.25 | +1.46% | | 弘信电子 | 34.90 | 273.15 | +1.45% | | 凤竹纺织 | 6.52 | 32.19 | +1.40% | | 龙净环保 | 13.79 | 20.74 | +1.40% | | 福日电子 | 13.88 | -30.64 | +1.39% | | 力鼎光电 | 30.12 | 54.73 | +1.38% | | ST易联众 | 5.94 | 54.80 | +1.37% | | 金达威 | 18.90 | 25.10 | +1.34% | | 国安达 | 22.07 | -191.03 | +1.28% | | 立达信 | 15.15 | 22.51 | +1.27% | | 鹭燕医药 | 8.09 | 10.15 | +1.25% | | 三钢闽光 | 4.08 | -10.96 | +1.24% | | 惠泉啤酒 | 11.47 | 39.35 | +1.24% | | 垒知集团 | 4.98 | 81.42 | +1.22% | | 厦门钨业 | 28.03 | 26.43 | +1.19% | | 南威软件 | 11.91 | -25.88 | +1.19% | | 招标股份 | 11.25 | -138.72 | +1.17% | | 坤彩科技 | 19.05 | 308.87 | +1.11% | | 远翔新材 | 38.70 | 36.50 | +1.10% | | 达华智能 | 3.81 | -50.43 | +1.06% | | 永辉超市 | 4.85 | -22.21 | +1.04% | | 建霖家居 | 11.66 | 11.32 | +0.95% | | 中能电气 | 5.57 | -26.73 | +0.91% | | 海峡创新 | 4.80 | 81.42 | +0.84% | | 东百集团 | 6.01 | 115.75 | +0.84% | | 华映科技 | 4.86 | -12.90 | +0.83% | | 太阳电缆 | 6.21 | 50.95 | +0.81% | | 傲农生物 | 4.99 | 8.78 | +0.81% | | 片仔癀 | 197.46 | 44.16 | +0.74% | | 铁拓机械 | 22.61 | 40.41 | +0.71% | | 元力股份 | 17.05 | 24.36 | +0.71% | | 建发股份 | 10.52 | 11.79 | +0.67% | | 海峡环保 | 6.25 | 18.09 | +0.64% | | 金牌家居 | 20.42 | 16.28 | +0.64% | | 舒华体育 | 9.53 | 54.07 | +0.63% | | 福能股份 | 9.75 | 9.21 | +0.62% | | 厦门港务 | 8.40 | 29.41 | +0.60% | | 昇兴股份 | 5.44 | 15.77 | +0.55% | | 慧翰股份 | 143.43 | 76.87 | +0.50% | | 海欣食品 | 4.34 | -54.22 | +0.46% | | 海通发展 | 8.98 | 21.12 | +0.45% | | 紫金矿业 | 25.93 | 17.12 | +0.43% | | 厦工股份 | 2.74 | 1172.74 | +0.37% | | 华厦眼科 | 20.21 | 38.14 | +0.35% | | 天马科技 | 15.62 | 260.03 | +0.32% | | 闽发铝业 | 3.22 | 370.64 | +0.31% | | 福建高速 | 3.41 | 11.77 | +0.29% | | 睿能科技 | 17.25 | 173.67 | +0.29% | | 安记食品 | 11.92 | 64.56 | +0.25% | | 兴通股份 | 14.88 | 15.82 | +0.20% | | 茶花股份 | 26.96 | -228.82 | +0.19% | | 厦门象屿 | 7.09 | 11.74 | +0.14% | | 龙溪股份 | 28.30 | 89.95 | +0.07% | | 厦门空港 | 14.43 | 13.87 | +0.07% | | 阿石创 | 48.58 | -124.47 | +0.02% | | 实达集团 | 3.66 | -78.79 | 0.00% | | 福建金森 | 10.58 | 86.99 | 0.00% | | 永福股份 | 26.26 | 132.23 | 0.00% | | 华电新能 | 6.40 | 30.12 | 0.00% | | 宸展光电 | 38.99 | 40.53 | -0.08% | | 延江股份 | 8.21 | 108.00 | -0.12% | | 金龙汽车 | 11.54 | 39.86 | -0.17% | | 安井食品 | 70.60 | 17.33 | -0.24% | | 恒而达 | 54.91 | 114.56 | -0.25% | | 学大教育 | 46.88 | 23.05 | -0.30% | | 厦门国贸 | 6.16 | 42.45 | -0.32% | | 瑞芯微 | 224.02 | 99.92 | -0.36% | | 国航远洋 | 10.72 | -85.77 | -0.37% | | 中闽能源 | 5.22 | 15.93 | -0.38% | | ST纳川 | 2.30 | -6.87 | -0.43% | | 星云股份 | 44.61 | -153.18 | -0.60% | | 通达创智 | 24.42 | 29.03 | -0.61% | | 华懋科技 | 52.08 | 60.84 | -0.61% | | 松霖科技 | 30.65 | 41.69 | -0.71% | | 唯科科技 | 105.40 | 51.74 | -0.78% | | 兴业银行 | 20.24 | 5.54 | -0.83% | | 厦门银行 | 6.48 | 6.74 | -0.92% | | 中创环保 | 13.96 | -38.02 | -1.06% | | 漳州发展 | 7.18 | 128.86 | -1.10% | | *ST绿康 | 28.00 | -10.45 | -1.16% | | 雪人集团 | 10.77 | 207.02 | -1.19% | | 盈趣科技 | 21.25 | 65.10 | -1.25% | | 合力泰 | 3.35 | 10.64 | -1.47% | | 路桥信息 | 49.38 | 1169.67 | -1.83% | | 日上集团 | 5.20 | 71.73 | -1.89% | | 南方路机 | 35.92 | 48.61 | -2.10% | | 福龙马 | 27.10 | 77.88 | -3.11% | | 圣元环保 | 18.45 | 25.78 | -3.35% | | 科华数据 | 73.34 | 113.48 | -3.59% | | 腾景科技 | 137.56 | 243.30 | -4.47% |
|