免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天际股份(002759)广东省
上涨家数:450下跌家数:424平均涨幅:+0.63%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高澜股份 | 38.15 | 7455.36 | +20.01% | | 欧莱新材 | 39.59 | -3021.44 | +20.01% | | 同宇新材 | 228.24 | 67.12 | +20.00% | | 明阳电路 | 35.16 | 253.16 | +20.00% | | 聚飞光电 | 9.30 | 40.90 | +20.00% | | 杰普特 | 242.46 | 98.83 | +20.00% | | 智立方 | 88.44 | 126.00 | +15.71% | | 广康生化 | 51.88 | 83.75 | +14.53% | | 创益通 | 64.50 | 364.72 | +14.38% | | 绿通科技 | 35.13 | 57.30 | +11.45% | | 申菱环境 | 108.85 | 235.86 | +11.40% | | 昌红科技 | 19.49 | 150.38 | +11.05% | | 奥飞数据 | 25.76 | 155.13 | +10.37% | | 洪兴股份 | 29.56 | 151.88 | +10.01% | | 智微智能 | 59.14 | 85.90 | +10.01% | | 大族激光 | 69.72 | 63.46 | +10.00% | | 广合科技 | 117.67 | 55.20 | +10.00% | | 深南电路 | 290.14 | 72.78 | +10.00% | | 美丽生态 | 4.07 | 103.64 | +10.00% | | 贤丰控股 | 4.40 | -62.84 | +10.00% | | 锐明技术 | 82.73 | 43.47 | +10.00% | | 万泽股份 | 38.96 | 88.67 | +9.99% | | 凯格精机 | 144.45 | 104.03 | +9.92% | | 中集集团 | 13.52 | 26.90 | +9.65% | | 凌玮科技 | 48.40 | 36.80 | +9.35% | | ST赛为 | 8.15 | -11.46 | +9.25% | | 欧陆通 | 260.54 | 86.59 | +9.24% | | 汇创达 | 50.20 | 104.84 | +8.59% | | 云天励飞-U | 91.88 | -73.15 | +8.58% | | 思泉新材 | 194.06 | 211.10 | +8.26% | | 强达电路 | 126.00 | 73.45 | +8.20% | | 四会富仕 | 54.95 | 59.42 | +7.94% | | ST迪威迅 | 5.87 | 169.32 | +7.90% | | 胜宏科技 | 315.25 | 75.68 | +7.75% | | 统联精密 | 61.32 | 350.30 | +7.69% | | 节能铁汉 | 2.03 | -2.12 | +7.41% | | 飞荣达 | 40.71 | 68.74 | +7.13% | | 宏工科技 | 193.44 | 123.02 | +6.90% | | 德美化工 | 11.53 | 62.22 | +6.86% | | 科翔股份 | 29.55 | -44.61 | +6.72% | | 金禄电子 | 32.68 | 58.31 | +6.45% | | 捷邦科技 | 151.30 | -336.61 | +6.35% | | 宏景科技 | 95.49 | 234.02 | +6.34% | | 蓝箭电子 | 30.04 | -627.84 | +6.30% | | 麦格米特 | 125.56 | 307.30 | +6.11% | | 开普云 | 130.56 | 266.84 | +5.95% | | 易事特 | 7.39 | 222.14 | +5.87% | | 大位科技 | 12.55 | 426.31 | +5.82% | | 万顺新材 | 6.44 | -23.78 | +5.75% | | 博盈特焊 | 78.59 | 228.26 | +5.70% | | 绿岛风 | 64.89 | 51.28 | +5.68% | | 劲拓股份 | 22.83 | 50.82 | +5.65% | | 宏昌电子 | 12.19 | 359.96 | +5.63% | | 奕东电子 | 65.99 | -545.87 | +5.62% | | 鼎通科技 | 154.66 | 103.27 | +5.58% | | 生益科技 | 73.00 | 63.11 | +5.49% | | 易天股份 | 45.55 | -105.04 | +5.44% | | 清溢光电 | 33.09 | 53.34 | +5.42% | | 沃特股份 | 25.75 | 162.82 | +5.40% | | 光韵达 | 13.37 | -66.31 | +5.28% | | 鼎阳科技 | 46.66 | 56.50 | +5.14% | | 中天精装 | 31.83 | -16.82 | +5.12% | | 海目星 | 62.12 | -12.38 | +5.11% | | ST岭南 | 1.88 | -3.71 | +5.03% | | *ST松发 | 104.85 | 90.84 | +5.00% | | 菲菱科思 | 127.52 | 147.79 | +4.95% | | 世运电路 | 66.20 | 58.39 | +4.95% | | 华盛昌 | 26.34 | 53.39 | +4.86% | | 燕麦科技 | 50.77 | 53.88 | +4.85% | | 三友联众 | 14.79 | 63.34 | +4.67% | | 杰恩设计 | 27.20 | -683.16 | +4.62% | | 鹏鼎控股 | 61.97 | 35.44 | +4.61% | | 智光电气 | 16.45 | -54.42 | +4.58% | | 强瑞技术 | 114.12 | 88.03 | +4.48% | | 胜蓝股份 | 61.75 | 85.69 | +4.41% | | 祥鑫科技 | 36.49 | 38.91 | +4.41% | | 中富电路 | 95.00 | 522.91 | +4.40% | | 科士达 | 57.01 | 68.70 | +4.39% | | 共进股份 | 12.64 | -1352.81 | +4.38% | | 全新好 | 13.16 | 80.46 | +4.36% | | 可立克 | 23.71 | 37.91 | +4.31% | | 联赢激光 | 32.10 | 61.25 | +4.29% | | 瑞丰光电 | 6.57 | 120.55 | +4.29% | | 小崧股份 | 9.76 | -12.65 | +4.27% | | 铂科新材 | 89.65 | 67.87 | +4.27% | | 深科技 | 34.69 | 53.21 | +4.24% | | 三孚新科 | 87.87 | -350.17 | +4.23% | | 壹连科技 | 103.78 | 35.05 | +4.21% | | 金信诺 | 15.90 | 709.85 | +4.19% | | 超声电子 | 16.61 | 36.17 | +4.07% | | 曼恩斯特 | 54.17 | -113.09 | +4.03% | | 正业科技 | 9.58 | -40.75 | +4.02% | | 迅捷兴 | 21.30 | -144.46 | +3.90% | | 英诺激光 | 59.27 | 210.39 | +3.78% | | 融捷股份 | 58.38 | 85.91 | +3.77% | | 景旺电子 | 69.22 | 56.21 | +3.76% | | 气派科技 | 32.80 | -31.94 | +3.73% | | 博杰股份 | 86.71 | 109.93 | +3.72% | | 英维克 | 113.70 | 222.52 | +3.63% | | 则成电子 | 25.43 | 176.13 | +3.58% | | 京泉华 | 31.26 | 125.01 | +3.58% | | 明阳智能 | 22.95 | 171.09 | +3.56% | | 科信技术 | 13.57 | -23.31 | +3.51% | | 同兴达 | 15.76 | -93.31 | +3.48% | | ST英飞拓 | 3.02 | -9.02 | +3.42% | | 宏辉果蔬 | 10.34 | 651.12 | +3.40% | | 乔锋智能 | 74.03 | 26.99 | +3.39% | | 慧智微-U | 13.10 | -23.30 | +3.39% | | 钧崴电子 | 39.85 | 82.64 | +3.37% | | 三旺通信 | 34.40 | 110.14 | +3.30% | | 联域股份 | 62.99 | 171.99 | +3.28% | | 仁信新材 | 15.49 | 71.90 | +3.27% | | 金百泽 | 30.42 | 131.52 | +3.26% | | 信濠光电 | 23.45 | -20.29 | +3.21% | | 白云电器 | 18.71 | 45.85 | +3.20% | | 南网能源 | 7.47 | 214.15 | +3.18% | | 太辰光 | 143.70 | 86.85 | +3.15% | | 鸿利智汇 | 8.19 | 87.87 | +3.15% | | 协创数据 | 248.90 | 103.46 | +3.15% | | 爱施德 | 14.29 | 44.99 | +3.10% | | 唯特偶 | 48.71 | 70.58 | +3.09% | | 方邦股份 | 105.10 | -110.01 | +3.09% | | 一博科技 | 38.15 | 361.33 | +3.05% | | 富信科技 | 59.33 | 131.25 | +3.00% | | 沃尔核材 | 28.73 | 39.65 | +2.97% | | 艾比森 | 18.78 | 37.60 | +2.96% | | 神州数码 | 38.47 | 52.59 | +2.94% | | 优优绿能 | 204.35 | 46.24 | +2.91% | | 崇达技术 | 16.32 | 64.31 | +2.90% | | 雄韬股份 | 22.00 | 99.74 | +2.90% | | 天创时尚 | 11.48 | -73.81 | +2.87% | | 纬德信息 | 55.05 | 430.03 | +2.86% | | 炬芯科技 | 55.62 | 52.01 | +2.85% | | 怡合达 | 30.37 | 39.02 | +2.84% | | 生益电子 | 90.80 | 59.94 | +2.82% | | 矽电股份 | 324.34 | 259.39 | +2.81% | | 龙图光罩 | 51.30 | 95.05 | +2.81% | | 广电计量 | 23.90 | 37.87 | +2.80% | | 达瑞电子 | 63.74 | 29.41 | +2.79% | | 深水海纳 | 15.12 | -9.95 | +2.79% | | 伊戈尔 | 47.73 | 77.46 | +2.76% | | ST瑞和 | 6.73 | -18.99 | +2.75% | | 安联锐视 | 84.23 | 522.72 | +2.74% | | 品高股份 | 76.35 | -171.86 | +2.72% | | 凯中精密 | 17.04 | 23.99 | +2.71% | | ST任子行 | 5.71 | -137.95 | +2.70% | | 科达制造 | 18.01 | 23.78 | +2.62% | | 爱克股份 | 28.18 | -91.50 | +2.51% | | 海洋王 | 7.77 | -41.58 | +2.51% | | 佳创视讯 | 11.09 | -112.27 | +2.50% | | 多浦乐 | 71.88 | 73.85 | +2.47% | | 南风股份 | 14.97 | 108.92 | +2.39% | | 中京电子 | 12.57 | 241.85 | +2.36% | | 科瑞技术 | 28.75 | 54.53 | +2.35% | | 中科蓝讯 | 137.40 | 54.40 | +2.33% | | 光大同创 | 60.94 | 157.85 | +2.32% | | 爱司凯 | 32.73 | -369.17 | +2.31% | | 东江环保 | 4.88 | -5.34 | +2.31% | | 德明利 | 256.48 | -592.31 | +2.29% | | 赛微微电 | 114.04 | 121.61 | +2.28% | | 秋田微 | 37.73 | 55.74 | +2.28% | | 智莱科技 | 15.79 | 50.69 | +2.27% | | 大族数控 | 165.91 | 133.87 | +2.22% | | 智信精密 | 52.42 | 75.24 | +2.20% | | 众业达 | 11.63 | 30.10 | +2.20% | | 科创新源 | 67.53 | 253.80 | +2.19% | | 珠海中富 | 4.68 | -40.80 | +2.18% | | ST泉为 | 14.09 | -20.88 | +2.18% | | 长盈精密 | 39.70 | 83.73 | +2.16% | | 穗恒运Ａ | 6.65 | 16.41 | +2.15% | | 博敏电子 | 13.45 | -34.35 | +2.13% | | 深科达 | 34.44 | -77.05 | +2.10% | | 粤海饲料 | 7.82 | 666.37 | +2.09% | | 优利德 | 42.82 | 31.39 | +2.07% | | 顺钠股份 | 11.82 | 79.06 | +2.07% | | 路维光电 | 56.33 | 45.09 | +2.07% | | 深南电A | 9.90 | 125.38 | +2.06% | | 华锋股份 | 16.84 | 50.90 | +2.06% | | 洲明科技 | 8.43 | 93.21 | +2.06% | | 兴森科技 | 26.84 | -1296.14 | +2.05% | | 莱宝高科 | 12.58 | 29.83 | +2.03% | | 科瑞思 | 49.74 | 184.14 | +2.01% | | 高凌信息 | 38.92 | -97.37 | +1.99% | | 联动科技 | 130.64 | 470.99 | +1.98% | | 纳睿雷达 | 42.12 | 103.12 | +1.91% | | 安凯微 | 12.29 | -41.31 | +1.91% | | 长青集团 | 5.89 | 17.14 | +1.90% | | ST福能 | 4.84 | 62.91 | +1.89% | | 宜安科技 | 19.00 | -11880.35 | +1.88% | | 联合精密 | 34.16 | 45.64 | +1.85% | | 深城交 | 25.95 | 152.72 | +1.84% | | 顺络电子 | 42.98 | 35.47 | +1.82% | | 伊之密 | 26.80 | 18.15 | +1.82% | | 联得装备 | 34.26 | 43.95 | +1.81% | | 维峰电子 | 54.00 | 59.92 | +1.81% | | 天溯计量 | 80.63 | 43.55 | +1.81% | | 英威腾 | 10.15 | 29.65 | +1.81% | | 光弘科技 | 26.52 | 62.46 | +1.80% | | 骏亚科技 | 15.81 | -43.89 | +1.80% | | 奥海科技 | 50.09 | 26.44 | +1.79% | | 华特气体 | 70.77 | 49.64 | +1.78% | | 华阳集团 | 33.28 | 23.35 | +1.77% | | 中远通 | 17.30 | -46.06 | +1.76% | | 迪森股份 | 6.40 | 60.44 | +1.75% | | 铭普光磁 | 21.66 | -16.93 | +1.74% | | 宜通世纪 | 7.10 | -122.07 | +1.72% | | 美联新材 | 11.26 | -211.22 | +1.72% | | 金钟股份 | 39.03 | 104.59 | +1.69% | | 澄天伟业 | 50.59 | 247.97 | +1.69% | | 中科飞测 | 205.00 | 2797.29 | +1.69% | | 弘景光电 | 89.26 | 43.97 | +1.66% | | 智动力 | 15.97 | -29.96 | +1.65% | | 南华仪器 | 14.76 | -506.42 | +1.65% | | 三态股份 | 9.31 | 2286.29 | +1.64% | | 中信海直 | 20.50 | 45.05 | +1.64% | | 瑞凌股份 | 9.43 | 40.74 | +1.62% | | 莱尔科技 | 39.07 | 148.22 | +1.61% | | 中兴通讯 | 38.57 | 31.59 | +1.61% | | 今天国际 | 12.67 | 25.51 | +1.60% | | 雷曼光电 | 8.90 | -94.10 | +1.60% | | 南网数字 | 22.30 | 91.87 | +1.59% | | 珈伟新能 | 4.47 | -15.29 | +1.59% | | 高乐股份 | 7.69 | -209.74 | +1.59% | | 奥拓电子 | 7.15 | -1623.16 | +1.56% | | 创世纪 | 9.11 | 39.54 | +1.56% | | *ST仁东 | 10.42 | -36.39 | +1.56% | | 朗坤科技 | 26.82 | 23.84 | +1.55% | | 木林森 | 9.22 | 62.18 | +1.54% | | 利和兴 | 26.61 | -83.91 | +1.49% | | *ST摩登 | 2.74 | -23.34 | +1.48% | | 南方航空 | 7.59 | -101.58 | +1.47% | | 三利谱 | 27.60 | 99.27 | +1.47% | | 道通科技 | 37.34 | 30.04 | +1.41% | | 金太阳 | 36.66 | -320.58 | +1.41% | | 中国电研 | 30.96 | 23.51 | +1.41% | | 麦捷科技 | 13.75 | 36.20 | +1.40% | | 盛弘股份 | 40.04 | 28.79 | +1.39% | | 新亚电缆 | 21.18 | 71.69 | +1.39% | | 威迈斯 | 30.73 | 23.12 | +1.39% | | 国星光电 | 8.79 | 341.11 | +1.38% | | 永兴股份 | 15.43 | 15.13 | +1.38% | | 联泰环保 | 5.16 | 23.49 | +1.38% | | 博硕科技 | 39.32 | 34.39 | +1.37% | | 瑞华泰 | 23.93 | -60.39 | +1.36% | | 中船防务 | 37.46 | 62.65 | +1.35% | | 安达智能 | 225.96 | -156.81 | +1.34% | | ST名家汇 | 5.33 | -36.15 | +1.33% | | 联建光电 | 8.44 | 147.29 | +1.32% | | 智迪科技 | 40.12 | 25.76 | +1.31% | | 硕贝德 | 28.70 | -758.90 | +1.31% | | 朗特智能 | 32.59 | 34.55 | +1.31% | | 聚胶股份 | 50.65 | 26.62 | +1.28% | | 浩洋股份 | 42.83 | 30.51 | +1.28% | | 英可瑞 | 18.48 | -34.71 | +1.26% | | 立高食品 | 42.62 | 23.08 | +1.26% | | 超频三 | 7.25 | -8.98 | +1.26% | | 德冠新材 | 25.81 | 42.92 | +1.26% | | 绿色动力 | 7.26 | 14.67 | +1.26% | | 安奈儿 | 19.41 | -41.50 | +1.25% | | 骏鼎达 | 86.30 | 34.22 | +1.23% | | 佳士科技 | 9.87 | 19.96 | +1.23% | | 友讯达 | 14.84 | 26.02 | +1.23% | | 粤电力Ａ | 4.96 | 321.09 | +1.22% | | 飞亚达 | 15.87 | 43.58 | +1.21% | | 银禧科技 | 11.94 | 58.31 | +1.19% | | 金富科技 | 24.15 | 52.92 | +1.17% | | 固高科技 | 38.98 | 237.58 | +1.17% | | 三雄极光 | 13.05 | -153.38 | +1.16% | | 震有科技 | 40.89 | -216.58 | +1.16% | | 金三江 | 14.86 | 49.81 | +1.16% | | 广日股份 | 9.78 | 12.54 | +1.14% | | 广州发展 | 7.22 | 10.99 | +1.12% | | 冠豪高新 | 3.65 | 329.18 | +1.11% | | 太力科技 | 61.55 | 90.33 | +1.08% | | 维海德 | 30.87 | 34.22 | +1.08% | | 普天科技 | 31.84 | 2064.03 | +1.08% | | 宇瞳光学 | 27.29 | 42.86 | +1.07% | | 浩云科技 | 9.43 | -94.88 | +1.07% | | 南极光 | 26.59 | 44.74 | +1.06% | | 汉宇集团 | 14.28 | 38.36 | +1.06% | | 联合光电 | 18.09 | -225.66 | +1.06% | | 康冠科技 | 22.07 | 19.96 | +1.05% | | 必易微 | 49.36 | 8299.52 | +1.04% | | 奥尼电子 | 42.81 | -35.10 | +1.04% | | 信测标准 | 36.98 | 47.89 | +1.04% | | 宝明科技 | 57.60 | -1315.37 | +1.03% | | 超讯通信 | 37.48 | -216.23 | +1.02% | | 矩阵股份 | 25.76 | 80.18 | +1.02% | | 安车检测 | 28.23 | -31.12 | +1.00% | | 日丰股份 | 13.22 | 37.41 | +0.99% | | 弘亚数控 | 19.39 | 20.50 | +0.99% | | 工业富联 | 57.95 | 37.65 | +0.98% | | 温氏股份 | 15.63 | 12.91 | +0.97% | | 裕同科技 | 31.30 | 19.53 | +0.97% | | 勤上股份 | 3.19 | -11.86 | +0.95% | | 科安达 | 12.84 | 39.83 | +0.94% | | 广和通 | 30.20 | 81.75 | +0.94% | | 韶能股份 | 5.44 | 110.46 | +0.93% | | 普邦股份 | 2.21 | -7.82 | +0.91% | | 领益智造 | 15.53 | 49.67 | +0.91% | | 依顿电子 | 13.33 | 28.45 | +0.91% | | 顺控发展 | 16.73 | 37.92 | +0.90% | | 甘化科工 | 11.24 | 62.87 | +0.90% | | 杰创智能 | 50.75 | 6274.33 | +0.89% | | 博士眼镜 | 30.58 | 64.53 | +0.89% | | 欣天科技 | 14.76 | 206.54 | +0.89% | | 美格智能 | 46.76 | 77.77 | +0.88% | | 信维通信 | 75.27 | 118.45 | +0.86% | | 有方科技 | 48.29 | 50.76 | +0.86% | | 微芯生物 | 32.13 | 1799.39 | +0.85% | | ST惠伦 | 9.54 | -10.04 | +0.85% | | 华控赛格 | 3.59 | -266.13 | +0.84% | | 蜂助手 | 37.10 | 60.02 | +0.84% | | 世纪鼎利 | 6.12 | -84.47 | +0.82% | | 山水比德 | 42.86 | -135.01 | +0.82% | | 鸿富瀚 | 131.17 | 145.12 | +0.82% | | ST长园 | 4.91 | -5.15 | +0.82% | | 广电运通 | 13.61 | 39.80 | +0.81% | | 海川智能 | 37.29 | 187.73 | +0.81% | | 同为股份 | 17.47 | 22.45 | +0.81% | | 深天马Ａ | 10.07 | 211.25 | +0.80% | | 南网科技 | 52.88 | 80.25 | +0.80% | | 星湖科技 | 7.67 | 9.95 | +0.79% | | 朗科智能 | 11.55 | 98.45 | +0.79% | | 德瑞锂电 | 26.98 | 17.53 | +0.78% | | 广东建工 | 3.88 | 13.46 | +0.78% | | 好上好 | 31.57 | 191.30 | +0.77% | | 辰奕智能 | 37.09 | 84.15 | +0.76% | | 远光软件 | 6.69 | 41.75 | +0.75% | | 光库科技 | 170.45 | 335.80 | +0.75% | | 熵基科技 | 38.95 | 48.10 | +0.75% | | 翔鹭钨业 | 37.78 | -2332.07 | +0.75% | | 南兴股份 | 23.28 | -23.67 | +0.74% | | 金新农 | 6.89 | -62.07 | +0.73% | | 振邦智能 | 31.72 | 31.62 | +0.73% | | 利扬芯片 | 35.37 | -147.87 | +0.71% | | 星徽股份 | 7.14 | -7.90 | +0.71% | | 江波龙 | 299.81 | 192.04 | +0.69% | | 兆驰股份 | 10.52 | 38.71 | +0.67% | | 宝新能源 | 4.53 | 10.55 | +0.67% | | 铭科精技 | 30.21 | 31.68 | +0.67% | | 瀚蓝环境 | 27.80 | 12.03 | +0.65% | | *ST宝鹰 | 4.72 | -20.89 | +0.64% | | 崧盛股份 | 45.79 | -241.35 | +0.64% | | 佛山照明 | 6.37 | 29.09 | +0.63% | | 德尔玛 | 9.94 | 36.09 | +0.61% | | 博力威 | 38.69 | -152.39 | +0.60% | | 中远海特 | 8.43 | 13.96 | +0.60% | | 同益股份 | 17.10 | -32.94 | +0.59% | | 英唐智控 | 15.50 | 439.08 | +0.58% | | 深圳能源 | 6.89 | 17.77 | +0.58% | | 惠云钛业 | 10.41 | -218.45 | +0.58% | | *ST清研 | 19.79 | -205.90 | +0.56% | | 嘉应制药 | 7.23 | 92.82 | +0.56% | | 华研精机 | 41.78 | 42.48 | +0.55% | | 中微半导 | 51.25 | 115.41 | +0.55% | | 珠海港 | 5.55 | 16.92 | +0.54% | | 乐通股份 | 14.98 | -1662.07 | +0.54% | | 盛路通信 | 11.26 | -14.08 | +0.54% | | 润贝航科 | 51.24 | 43.85 | +0.53% | | 卡莱特 | 74.50 | 336.61 | +0.53% | | 深圳华强 | 24.84 | 84.41 | +0.53% | | 信隆健康 | 7.66 | -56.21 | +0.52% | | 天德钰 | 23.55 | 34.64 | +0.51% | | 航新科技 | 19.73 | -50.04 | +0.51% | | 普门科技 | 14.06 | 24.00 | +0.50% | | 华金资本 | 16.49 | 25.40 | +0.49% | | 华帝股份 | 6.30 | 12.23 | +0.48% | | 希荻微 | 16.93 | -40.74 | +0.47% | | 全志科技 | 42.92 | 120.42 | +0.47% | | 绿亨科技 | 8.74 | 42.19 | +0.46% | | 比音勒芬 | 15.35 | 13.73 | +0.46% | | 朝阳科技 | 30.88 | 31.18 | +0.46% | | *ST星光 | 2.22 | -95.72 | +0.45% | | 中电港 | 24.89 | 54.70 | +0.44% | | 杰美特 | 32.70 | -148.73 | +0.43% | | 赛维时代 | 22.43 | 39.62 | +0.40% | | 海格通信 | 17.54 | -141.81 | +0.40% | | 东箭科技 | 12.73 | 36.94 | +0.39% | | 东信和平 | 22.92 | 72.57 | +0.39% | | 歌力思 | 10.23 | -17.36 | +0.39% | | 炬申股份 | 18.19 | 41.44 | +0.39% | | 明微电子 | 52.70 | -232.22 | +0.38% | | 新城市 | 15.85 | -61.59 | +0.38% | | 深纺织Ａ | 13.29 | 96.28 | +0.38% | | 鸿铭股份 | 53.75 | -116.23 | +0.37% | | 广哈通信 | 27.80 | 78.40 | +0.36% | | 瑞德智能 | 31.46 | 80.38 | +0.35% | | 天虹股份 | 5.73 | 320.27 | +0.35% | | 招商港口 | 20.16 | 10.91 | +0.35% | | 电连技术 | 43.34 | 34.32 | +0.35% | | ST长方 | 2.93 | -26.71 | +0.34% | | 中顺洁柔 | 8.81 | 44.66 | +0.34% | | 芯海科技 | 38.35 | -45.72 | +0.34% | | 智度股份 | 8.96 | 63.88 | +0.34% | | 万讯自控 | 9.29 | -27.98 | +0.32% | | 赛意信息 | 22.50 | 127.04 | +0.31% | | 恒申新材 | 6.59 | -39.73 | +0.30% | | 利元亨 | 60.56 | -21.43 | +0.30% | | 佳都科技 | 6.77 | 54.06 | +0.30% | | 宏川智慧 | 13.54 | -121.32 | +0.30% | | 显盈科技 | 35.12 | 2563.91 | +0.29% | | 广钢气体 | 25.09 | 115.70 | +0.28% | | 楚天龙 | 18.42 | 1446.64 | +0.27% | | 中国广核 | 3.92 | 21.04 | +0.26% | | 金明精机 | 7.86 | 1896.32 | +0.26% | | 华测检测 | 15.95 | 27.21 | +0.25% | | 朗科科技 | 35.18 | -118.46 | +0.23% | | 稳健医疗 | 35.57 | 23.69 | +0.23% | | 华立股份 | 17.89 | 137.26 | +0.22% | | 名臣健康 | 27.03 | -959.45 | +0.22% | | 奥比中光-UW | 91.55 | 348.37 | +0.22% | | 南凌科技 | 28.06 | 148.15 | +0.21% | | 奥迪威 | 28.25 | 43.51 | +0.21% | | 宇新股份 | 14.14 | -275.63 | +0.21% | | 茂硕电源 | 9.79 | -122.67 | +0.20% | | 中荣股份 | 20.31 | 23.70 | +0.20% | | 中望软件 | 66.18 | 909.28 | +0.20% | | 美信科技 | 62.80 | 99.09 | +0.19% | | 雅达股份 | 10.63 | 63.38 | +0.19% | | 慧为智能 | 26.73 | -1310.63 | +0.19% | | 中国长城 | 16.33 | -67.99 | +0.18% | | 德联集团 | 5.83 | 65.25 | +0.17% | | 迈瑞医疗 | 187.28 | 26.40 | +0.17% | | 亿道信息 | 47.90 | 340.58 | +0.17% | | 粤高速Ａ | 12.03 | 14.37 | +0.17% | | 雷柏科技 | 18.19 | 474.15 | +0.17% | | 呈和科技 | 73.00 | 49.07 | +0.16% | | 南特科技 | 18.35 | 24.94 | +0.16% | | 通宇通讯 | 47.17 | 1628.99 | +0.15% | | 大为股份 | 27.28 | -219.96 | +0.15% | | 深圳燃气 | 6.89 | 14.09 | +0.15% | | 金奥博 | 14.41 | 33.56 | +0.14% | | 天亿马 | 51.37 | -141.91 | +0.12% | | 英搏尔 | 25.77 | 46.73 | +0.12% | | 科陆电子 | 9.45 | -199.68 | +0.11% | | 德赛西威 | 125.08 | 31.29 | +0.10% | | 聚赛龙 | 48.38 | 49.81 | +0.10% | | 易瑞生物 | 9.97 | 129.26 | +0.10% | | 平安银行 | 10.87 | 4.89 | +0.09% | | 香山股份 | 38.91 | 42.63 | +0.08% | | 格林精密 | 14.14 | 232.18 | +0.07% | | 优博讯 | 17.64 | -67.87 | +0.06% | | 广州酒家 | 17.66 | 20.28 | +0.06% | | 凌霄泵业 | 18.30 | 14.11 | +0.05% | | 蘅东光 | 375.77 | 118.10 | +0.05% | | 容大感光 | 42.62 | 134.59 | +0.05% | | 仙乐健康 | 22.02 | 19.61 | +0.05% | | 金域医学 | 30.86 | -25.77 | +0.03% | | 中新赛克 | 32.76 | 58.12 | +0.03% | | 盐田港 | 4.61 | 16.93 | 0.00% | | 中南股份 | 2.74 | -15.80 | 0.00% | | 东阳光 | -- | -- | -- | | 珠江股份 | 5.36 | 169.72 | 0.00% | | ST得润 | 6.47 | -3.81 | 0.00% | | 广东鸿图 | 12.55 | 23.28 | 0.00% | | 拓邦股份 | 13.32 | 30.77 | 0.00% | | 达意隆 | 16.67 | 25.31 | 0.00% | | 毅昌科技 | 8.67 | 58.32 | 0.00% | | 群兴玩具 | 7.89 | -165.25 | 0.00% | | 珠江钢琴 | 6.15 | -26.45 | 0.00% | | 新劲刚 | 25.71 | 344.28 | 0.00% | | 鸿合科技 | 27.70 | 110.76 | 0.00% | | 兆威机电 | 120.75 | 117.60 | 0.00% | | 九联科技 | 9.12 | -29.13 | 0.00% | | 瑞立科密 | -- | -- | -- | | 汇顶科技 | 78.88 | 44.11 | -0.01% | | 奥普特 | 118.42 | 77.42 | -0.03% | | 魅视科技 | 37.84 | 56.95 | -0.03% | | 三环集团 | 65.95 | 49.65 | -0.03% | | 风华高科 | 25.73 | 99.12 | -0.04% | | 雄帝科技 | 25.18 | 127.73 | -0.04% | | 隆利科技 | 19.54 | 59.05 | -0.05% | | 派诺科技 | 14.50 | 94.76 | -0.07% | | 聚石化学 | 27.27 | -14.97 | -0.07% | | 漫步者 | 12.41 | 26.86 | -0.08% | | 鑫汇科 | 22.75 | 159.37 | -0.09% | | 珠江啤酒 | 9.48 | 22.14 | -0.11% | | 实益达 | 9.46 | -272.19 | -0.11% | | 越秀资本 | 9.45 | 13.22 | -0.11% | | 特发信息 | 18.12 | -40.89 | -0.11% | | 广东明珠 | 9.04 | 32.08 | -0.11% | | 证通电子 | 9.03 | -14.30 | -0.11% | | 海天味业 | 35.84 | 30.61 | -0.11% | | 力合微 | 26.13 | 67.37 | -0.11% | | 捷荣技术 | 16.48 | -10.04 | -0.12% | | *ST和科 | 24.05 | -154.24 | -0.12% | | *ST四通 | 7.69 | -48.00 | -0.13% | | 信邦智能 | 37.88 | -59655.81 | -0.13% | | 好莱客 | 15.04 | 223.93 | -0.13% | | 新益昌 | 74.41 | -358.56 | -0.13% | | 深圳机场 | 7.25 | 25.45 | -0.14% | | 新宝股份 | 14.50 | 10.62 | -0.14% | | 汉维科技 | 13.26 | 286.03 | -0.15% | | 永顺泰 | 12.72 | 19.19 | -0.16% | | 禾望电气 | 30.20 | 26.51 | -0.17% | | 光峰科技 | 17.16 | -52.38 | -0.17% | | 海能达 | 11.02 | -5.65 | -0.18% | | 新媒股份 | 45.46 | 13.96 | -0.20% | | 日海智能 | 9.90 | -33.97 | -0.20% | | 招商银行 | 38.70 | 6.50 | -0.21% | | 彩讯股份 | 28.71 | 56.00 | -0.21% | | 纬达光电 | 18.20 | 153.24 | -0.22% | | 丽珠集团 | 35.38 | 14.66 | -0.23% | | 惠威科技 | 21.40 | 187.30 | -0.23% | | 佳禾智能 | 16.45 | -3189.10 | -0.24% | | 至正股份 | 93.78 | -318.46 | -0.24% | | 汇洁股份 | 8.14 | 42.65 | -0.25% | | 奇德新材 | 39.56 | 209.26 | -0.25% | | 金溢科技 | 23.07 | 226.10 | -0.26% | | 慕思股份 | 26.88 | 16.43 | -0.26% | | 顺丰控股 | 37.50 | 17.40 | -0.27% | | 东莞控股 | 10.91 | 10.66 | -0.27% | | 广州港 | 3.51 | 29.80 | -0.28% | | 溢多利 | 6.95 | 525.26 | -0.29% | | 天源迪科 | 13.79 | 297.42 | -0.29% | | 雷赛智能 | 40.13 | 58.27 | -0.30% | | 捷顺科技 | 9.88 | 106.00 | -0.30% | | 深水规院 | 23.03 | 70.81 | -0.30% | | 拾比佰 | 13.11 | 29.68 | -0.30% | | 奋达科技 | 6.35 | -263.25 | -0.31% | | 白云山 | 25.22 | 13.73 | -0.32% | | 白云机场 | 9.39 | 17.88 | -0.32% | | 高新兴 | 6.25 | -85.35 | -0.32% | | 国信证券 | 12.36 | 10.15 | -0.32% | | 岭南控股 | 12.35 | 102.85 | -0.32% | | 和而泰 | 36.63 | 55.36 | -0.33% | | 纳思达 | 21.27 | -43.95 | -0.33% | | 正弦电气 | 27.32 | 64.50 | -0.33% | | 佛燃能源 | 15.12 | 22.28 | -0.33% | | 恒基达鑫 | 9.03 | 58.78 | -0.33% | | 视源股份 | 38.73 | 29.70 | -0.33% | | 远望谷 | 8.90 | 60.28 | -0.34% | | 京基智农 | 17.57 | 22.73 | -0.34% | | 雷特科技 | 37.79 | 31.37 | -0.37% | | 通达电气 | 13.00 | 71.67 | -0.38% | | 博实结 | 96.08 | 38.62 | -0.38% | | 国药一致 | 25.75 | 26.83 | -0.39% | | 润都股份 | 15.43 | -99.40 | -0.39% | | 中海达 | 9.99 | -227.66 | -0.40% | | 长联科技 | 52.07 | 98.45 | -0.40% | | 锦好医疗 | 22.23 | 79.90 | -0.40% | | ST香雪 | 9.77 | -6.44 | -0.41% | | 誉辰智能 | 41.40 | -14.10 | -0.41% | | 深粮控股 | 7.13 | 25.34 | -0.42% | | 盛视科技 | 28.19 | 58.51 | -0.42% | | 英集芯 | 23.26 | 56.86 | -0.43% | | 道氏技术 | 29.61 | 54.47 | -0.44% | | 文灿股份 | 20.35 | 316.06 | -0.44% | | 深高速 | 8.92 | 18.24 | -0.45% | | 东方嘉盛 | 15.08 | 37.11 | -0.46% | | 民爆光电 | 90.66 | 49.01 | -0.47% | | 光华科技 | 23.17 | -88.80 | -0.47% | | 中炬高新 | 18.88 | 21.10 | -0.47% | | 卓翼科技 | 8.36 | -18.96 | -0.48% | | 广发证券 | 20.81 | 11.79 | -0.48% | | 碧兴物联 | 24.85 | -28.90 | -0.48% | | 劲嘉股份 | 4.03 | -276.81 | -0.49% | | 国民技术 | 22.10 | -80.68 | -0.50% | | 安培龙 | 144.60 | 152.39 | -0.50% | | 方大集团 | 4.00 | 390.75 | -0.50% | | 三和管桩 | 7.92 | 55.89 | -0.50% | | 云从科技-UW | 15.76 | -32.96 | -0.51% | | 亚钾国际 | 56.16 | 28.91 | -0.51% | | 峰岹科技 | 195.11 | 109.14 | -0.52% | | 德赛电池 | 26.66 | 24.56 | -0.52% | | 中旗新材 | 52.90 | -3108.04 | -0.53% | | 汇成真空 | 114.49 | 538.59 | -0.53% | | 通业科技 | 28.09 | 91.72 | -0.53% | | 汇川技术 | 73.80 | 38.53 | -0.54% | | 深圳瑞捷 | 20.22 | -205.30 | -0.54% | | 蓝海华腾 | 19.89 | 76.19 | -0.55% | | 大洋电机 | 10.82 | 25.12 | -0.55% | | 大参林 | 19.60 | 19.62 | -0.56% | | 美的集团 | 79.25 | 13.47 | -0.56% | | 云里物里 | 24.63 | 225.64 | -0.57% | | 倍轻松 | 22.75 | -28.55 | -0.57% | | 天安新材 | 10.25 | 26.43 | -0.58% | | 深华发Ａ | 15.32 | 99.13 | -0.58% | | 华润三九 | 28.71 | 17.31 | -0.59% | | 冰川网络 | 33.67 | 10.94 | -0.59% | | 地铁设计 | 14.78 | 12.33 | -0.61% | | 健康元 | 11.43 | 15.31 | -0.61% | | 好太太 | 17.93 | 35.85 | -0.61% | | 神州信息 | 17.89 | -34.03 | -0.61% | | 银之杰 | 38.58 | -217.20 | -0.62% | | 燕塘乳业 | 17.65 | 37.07 | -0.62% | | 金龙羽 | 31.98 | 116.70 | -0.62% | | 天元股份 | 14.36 | 40.24 | -0.62% | | 中金辐照 | 17.53 | 45.03 | -0.62% | | 东方锆业 | 14.16 | 42.71 | -0.63% | | 新产业 | 51.90 | 24.72 | -0.63% | | 维业股份 | 9.29 | -129.05 | -0.64% | | 永顺生物 | 9.20 | 60.65 | -0.65% | | *ST汇科 | 12.22 | -257.08 | -0.65% | | 奥美森 | 27.48 | 36.48 | -0.65% | | 丸美生物 | 30.30 | 35.04 | -0.66% | | 中山公用 | 11.91 | 12.69 | -0.67% | | 金马游乐 | 49.09 | 94.91 | -0.67% | | 东瑞股份 | 14.75 | 166.81 | -0.67% | | 贝仕达克 | 16.00 | 178.65 | -0.68% | | 宝莱特 | 13.06 | -52.24 | -0.68% | | 快意电梯 | 11.44 | 38.83 | -0.69% | | 洁特生物 | 18.58 | 32.88 | -0.69% | | 嘉诚国际 | 9.90 | 26.99 | -0.70% | | 长城证券 | 9.80 | 16.39 | -0.71% | | 建科院 | 16.61 | -74.48 | -0.72% | | 金发科技 | 19.20 | 41.94 | -0.72% | | 新宏泽 | 14.96 | 60.48 | -0.73% | | 翰宇药业 | 18.56 | -242.87 | -0.75% | | 农产品 | 9.10 | 54.28 | -0.76% | | 中金岭南 | 7.79 | 30.80 | -0.76% | | *ST大晟 | 3.89 | -18.59 | -0.77% | | 中洲控股 | 9.00 | -4.14 | -0.77% | | 集泰股份 | 7.65 | 5543.06 | -0.78% | | 蒙泰高新 | 30.57 | -38.57 | -0.78% | | 兆新股份 | 3.77 | -152.58 | -0.79% | | 昊志机电 | 54.69 | 136.34 | -0.80% | | 新国都 | 27.28 | 44.92 | -0.80% | | 银宝山新 | 8.58 | -27.47 | -0.81% | | 鸿智科技 | 17.12 | 43.93 | -0.81% | | 立讯精密 | 51.16 | 23.58 | -0.81% | | 广东建科 | 24.24 | 72.82 | -0.82% | | 兆日科技 | 10.86 | -71.05 | -0.82% | | TCL科技 | 4.82 | 32.49 | -0.82% | | 阳普医疗 | 8.35 | -50.28 | -0.83% | | 信宇人 | 23.75 | -16.09 | -0.84% | | 招商证券 | 16.60 | 11.74 | -0.84% | | 佰维存储 | 167.02 | -2139.35 | -0.85% | | 超研股份 | 21.99 | 66.24 | -0.86% | | 中兰环保 | 25.32 | -120.17 | -0.86% | | 精智达 | 310.30 | 415.26 | -0.86% | | 明阳电气 | 59.64 | 26.81 | -0.86% | | 天龙集团 | 13.70 | 81.40 | -0.87% | | 贝特瑞 | 30.41 | 33.71 | -0.88% | | 西陇科学 | 8.99 | -81.90 | -0.88% | | 文科股份 | 4.46 | -25.53 | -0.89% | | 健帆生物 | 19.80 | 32.82 | -0.90% | | 深桑达Ａ | 19.69 | 151.90 | -0.91% | | 传音控股 | 57.72 | 17.52 | -0.91% | | 民德电子 | 27.12 | -40.38 | -0.91% | | 凡拓数创 | 33.57 | -22.16 | -0.91% | | 开立医疗 | 26.73 | 172.83 | -0.93% | | 芭薇股份 | 14.96 | 36.46 | -0.93% | | 万孚生物 | 20.17 | 36.39 | -0.93% | | 国光电器 | 13.79 | 277.33 | -0.93% | | 中国宝安 | 9.50 | 347.66 | -0.94% | | 迈普医学 | 72.57 | 47.75 | -0.94% | | 怡亚通 | 5.20 | 169.26 | -0.95% | | 博济医药 | 10.38 | 540.27 | -0.95% | | 广深铁路 | 3.09 | 16.74 | -0.96% | | 德生科技 | 10.22 | 278.33 | -0.97% | | 广弘控股 | 6.09 | 34.24 | -0.98% | | 因赛集团 | 42.60 | -129.68 | -0.98% | | 润本股份 | 23.32 | 30.90 | -0.98% | | 金证股份 | 15.16 | -99.43 | -0.98% | | 康泰生物 | 14.99 | -166.95 | -0.99% | | 奥特迅 | 9.99 | -31.35 | -0.99% | | 雄塑科技 | 9.98 | -42.02 | -0.99% | | 东方精工 | 17.94 | 32.07 | -0.99% | | 维力医疗 | 14.79 | 17.67 | -1.00% | | 光启技术 | 48.28 | 144.32 | -1.00% | | 广咨国际 | 16.73 | 27.96 | -1.01% | | 星辉环材 | 25.55 | 75.28 | -1.01% | | 达实智能 | 2.94 | -14.27 | -1.01% | | 南方传媒 | 14.55 | 11.34 | -1.02% | | *ST金比 | 6.75 | -141.69 | -1.03% | | 齐心集团 | 7.68 | 124.04 | -1.03% | | 康美药业 | 1.91 | 1587.29 | -1.04% | | 派特尔 | 15.06 | 71.72 | -1.05% | | 冠昊生物 | 15.88 | 160.11 | -1.06% | | 佳隆股份 | 2.80 | 131.39 | -1.06% | | 力合科创 | 11.19 | 59.49 | -1.06% | | 法本信息 | 21.32 | 86.20 | -1.07% | | 赢时胜 | 22.18 | -36.69 | -1.07% | | 亚辉龙 | 13.54 | 53.98 | -1.10% | | 华鹏飞 | 6.27 | -10559.49 | -1.10% | | 小熊电器 | 43.81 | 19.49 | -1.11% | | 广汽集团 | 8.00 | -22.61 | -1.11% | | 蒙娜丽莎 | 15.99 | 100.65 | -1.11% | | 顺威股份 | 7.96 | 81.63 | -1.12% | | 富安娜 | 6.89 | 14.13 | -1.15% | | 嘉元科技 | 45.51 | -359.49 | -1.15% | | 北鼎股份 | 11.13 | 31.99 | -1.15% | | 万润科技 | 15.34 | 226.67 | -1.16% | | 中集车辆 | 10.14 | 21.99 | -1.17% | | 中达安 | 14.20 | -39.28 | -1.18% | | 奥飞娱乐 | 9.16 | -44.27 | -1.19% | | TCL智家 | 9.99 | 9.24 | -1.19% | | 长亮科技 | 14.15 | 3582.02 | -1.19% | | 华宝新能 | 57.20 | 44.81 | -1.19% | | 迪阿股份 | 32.13 | 95.00 | -1.20% | | 特一药业 | 12.33 | 79.36 | -1.20% | | 路畅科技 | 28.70 | -40.70 | -1.20% | | 新莱福 | 60.41 | 44.65 | -1.21% | | 财富趋势 | 126.35 | 94.03 | -1.21% | | 欧菲光 | 9.78 | -579.00 | -1.21% | | 四方精创 | 35.75 | 232.11 | -1.22% | | 影石创新 | 219.99 | 91.50 | -1.22% | | 东鹏控股 | 7.25 | 22.74 | -1.23% | | 鹿山新材 | 24.91 | -1654.44 | -1.23% | | 奔朗新材 | 15.99 | 102.74 | -1.24% | | 迪生力 | 6.31 | -23.66 | -1.25% | | 富恒新材 | 11.02 | -109.66 | -1.25% | | 天融信 | 8.61 | 603.42 | -1.26% | | 赢合科技 | 27.78 | 57.91 | -1.28% | | 睿智医药 | 10.67 | -33.69 | -1.30% | | 中信证券 | 27.38 | 13.50 | -1.30% | | 欢乐家 | 22.71 | 133.99 | -1.30% | | 奥雅股份 | 43.73 | -12.67 | -1.31% | | 粤宏远Ａ | 4.45 | 43.53 | -1.33% | | 蕾奥规划 | 16.10 | -473.96 | -1.35% | | 同洲电子 | 12.40 | 29.55 | -1.35% | | 众生药业 | 18.89 | -81.34 | -1.36% | | 和胜股份 | 23.23 | 57.76 | -1.36% | | 拓斯达 | 30.47 | -70.92 | -1.36% | | 锦龙股份 | 12.94 | 72.96 | -1.37% | | 海信家电 | 23.71 | 9.75 | -1.37% | | 万和电气 | 9.18 | 10.00 | -1.40% | | 特力Ａ | 18.30 | 51.85 | -1.40% | | 乐心医疗 | 14.67 | 41.91 | -1.41% | | 王子新材 | 18.10 | -108.56 | -1.42% | | 豪恩汽电 | 147.91 | 141.77 | -1.43% | | 海大集团 | 53.58 | 17.75 | -1.43% | | 名雕股份 | 24.01 | 79.08 | -1.44% | | 深深房Ａ | 23.20 | -641.06 | -1.44% | | 丝路视觉 | 20.40 | -9.19 | -1.45% | | 凯普生物 | 6.75 | -8.38 | -1.46% | | 深信服 | 125.28 | 75.72 | -1.49% | | 安必平 | 27.02 | -132.32 | -1.49% | | 理邦仪器 | 14.44 | 33.91 | -1.50% | | 美芝股份 | 14.24 | -8.00 | -1.52% | | 天禾股份 | 7.74 | 57.28 | -1.53% | | 驱动力 | 8.99 | 166.13 | -1.53% | | 芳源股份 | 8.92 | -10.61 | -1.55% | | 星辉娱乐 | 6.37 | 192.53 | -1.55% | | 尚荣医疗 | 3.81 | -116.84 | -1.55% | | 海普瑞 | 12.04 | 42.04 | -1.55% | | 铭利达 | 23.38 | -22.81 | -1.56% | | 达安基因 | 6.30 | -15.68 | -1.56% | | 御银股份 | 8.81 | 668.08 | -1.56% | | 郑中设计 | 17.47 | 39.59 | -1.58% | | 科恒股份 | 12.40 | -15.76 | -1.59% | | 青木科技 | 69.69 | 65.86 | -1.60% | | 周大生 | 12.28 | 12.86 | -1.60% | | 泰恩康 | 31.72 | 579.52 | -1.61% | | 欣锐科技 | 27.32 | -40.50 | -1.62% | | 汤臣倍健 | 12.03 | 29.43 | -1.64% | | 广田集团 | 1.80 | -57.26 | -1.64% | | 北芯生命-U | 40.20 | 248.53 | -1.66% | | ST中青宝 | 14.18 | -85.04 | -1.66% | | 深中华A | 7.65 | 130.63 | -1.67% | | 粤万年青 | 22.24 | -196.95 | -1.68% | | 捷佳伟创 | 121.52 | 12.34 | -1.68% | | 索菱股份 | 5.82 | 311.06 | -1.69% | | 省广集团 | 10.45 | 172.19 | -1.69% | | 鼎泰高科 | 208.90 | 254.17 | -1.69% | | 美盈森 | 4.06 | 19.25 | -1.69% | | 豪鹏科技 | 68.23 | 36.10 | -1.71% | | 电声股份 | 13.00 | 132.89 | -1.74% | | 致尚科技 | 208.38 | 157.00 | -1.74% | | 比亚迪 | 89.85 | 21.36 | -1.75% | | 红棉股份 | 3.88 | 13.87 | -1.77% | | 百奥泰 | 23.24 | -26.09 | -1.78% | | 芭田股份 | 14.31 | 15.53 | -1.78% | | 深康佳Ａ | 3.85 | -3.47 | -1.79% | | 赫美集团 | 3.84 | 126.02 | -1.79% | | 江龙船艇 | 20.81 | -157.72 | -1.79% | | 邦彦技术 | 20.09 | -28.57 | -1.81% | | 柏星龙 | 27.05 | 65.31 | -1.81% | | 华大智造 | 64.30 | -104.21 | -1.82% | | 飞马国际 | 3.23 | 926.88 | -1.82% | | 箭牌家居 | 9.09 | 130.59 | -1.84% | | 国义招标 | 11.70 | 40.88 | -1.85% | | 天威视讯 | 8.44 | -115.37 | -1.86% | | 富满微 | 46.81 | -43.88 | -1.87% | | 全通教育 | 5.76 | -30.62 | -1.87% | | 精艺股份 | 11.98 | 246.58 | -1.88% | | 巨轮智能 | 7.65 | -55.37 | -1.92% | | 佳云科技 | 5.60 | -37.72 | -1.93% | | *ST建艺 | 10.15 | -1.38 | -1.93% | | 首航新能 | 31.94 | 84.79 | -1.93% | | 德方纳米 | 42.03 | -11.11 | -1.94% | | 恒运昌 | 341.00 | 181.84 | -2.01% | | 招商积余 | 11.64 | 13.52 | -2.02% | | 第一创业 | 7.26 | 29.53 | -2.02% | | 深赛格 | 9.08 | 121.09 | -2.05% | | 鸿特科技 | 8.07 | 120.03 | -2.06% | | 诺普信 | 11.80 | 17.63 | -2.07% | | 拉芳家化 | 19.82 | -6280.33 | -2.08% | | 珠免集团 | 7.01 | -8.87 | -2.09% | | 瑞松科技 | 54.71 | 7799.09 | -2.13% | | 华立科技 | 25.70 | 48.33 | -2.13% | | 飞南资源 | 20.52 | 78.02 | -2.15% | | 一品红 | 32.82 | -34.51 | -2.15% | | 新宙邦 | 57.58 | 43.79 | -2.16% | | 安居宝 | 5.41 | -47.68 | -2.17% | | *ST赛隆 | 11.72 | -29.53 | -2.17% | | 皇庭国际 | 2.25 | -0.94 | -2.17% | | 珠海冠宇 | 18.82 | 38.79 | -2.18% | | 广东宏大 | 47.03 | 39.66 | -2.18% | | 坚朗五金 | 24.89 | 119.54 | -2.20% | | 绿联科技 | 69.12 | 47.22 | -2.26% | | 华大基因 | 48.10 | -25.15 | -2.28% | | 普路通 | 11.97 | -1095.26 | -2.29% | | 航宇微 | 20.06 | -45.78 | -2.29% | | 格林美 | 9.61 | 40.03 | -2.34% | | 格力电器 | 37.59 | 6.65 | -2.34% | | 广百股份 | 7.09 | -138.35 | -2.34% | | 海鸥住工 | 4.12 | -14.66 | -2.37% | | 中国平安 | 63.50 | 8.20 | -2.38% | | 茂化实华 | 4.89 | -40.61 | -2.40% | | 松炀资源 | 19.92 | -18.72 | -2.40% | | 豪美新材 | 35.70 | 49.33 | -2.43% | | 英联股份 | 15.61 | -1022.85 | -2.44% | | 皮阿诺 | 30.40 | -14.24 | -2.44% | | 广聚能源 | 10.78 | 93.74 | -2.44% | | 天健集团 | 3.95 | 23.64 | -2.47% | | 沙河股份 | 14.00 | -54.08 | -2.51% | | 必贝特-U | 40.64 | -186.56 | -2.57% | | 东鹏饮料 | 253.76 | 32.49 | -2.58% | | 登云股份 | 16.93 | -265.38 | -2.59% | | 力王股份 | 23.32 | 77.34 | -2.63% | | 华侨城Ａ | 2.59 | -1.95 | -2.63% | | 美之高 | 19.23 | -1103.90 | -2.63% | | 欣旺达 | 25.40 | 28.24 | -2.64% | | 梅雁吉祥 | 4.03 | -61.05 | -2.66% | | 科思科技 | 65.58 | -38.90 | -2.67% | | 红墙股份 | 13.70 | 1170.97 | -2.70% | | 南玻Ａ | 5.04 | -41.91 | -2.70% | | 保利发展 | 6.77 | 79.02 | -2.73% | | 卫光生物 | 30.19 | 29.94 | -2.74% | | ST中装 | 3.52 | -4.58 | -2.76% | | 星源材质 | 14.23 | 148.60 | -2.80% | | 华利集团 | 47.49 | 16.15 | -2.80% | | 欧派家居 | 57.24 | 14.52 | -2.83% | | 若羽臣 | 30.70 | 62.54 | -2.85% | | 特发服务 | 41.42 | 53.59 | -2.88% | | 科达利 | 167.20 | 28.03 | -2.93% | | 侨银股份 | 14.17 | 29.41 | -2.95% | | 世荣兆业 | 6.20 | 36.47 | -2.97% | | 实丰文化 | 18.23 | -56.94 | -2.98% | | 惠泰医疗 | 227.50 | 41.76 | -2.98% | | 金银河 | 47.57 | -140.10 | -3.02% | | 万里马 | 8.32 | -19.12 | -3.03% | | *ST宇顺 | 28.11 | -568.16 | -3.04% | | 香江控股 | 1.89 | -105.30 | -3.08% | | 视声智能 | 31.43 | 39.90 | -3.11% | | 金逸影视 | 10.88 | 111.90 | -3.12% | | 马可波罗 | 23.93 | 22.84 | -3.12% | | 海南发展 | 15.21 | -25.14 | -3.12% | | 凯撒文化 | 3.71 | -6.58 | -3.13% | | 粤传媒 | 10.70 | 67.40 | -3.17% | | 拓日新能 | 6.61 | -72.34 | -3.22% | | 南山控股 | 2.63 | -6.51 | -3.31% | | 海王生物 | 3.50 | -7.59 | -3.31% | | 塔牌集团 | 9.75 | 15.61 | -3.37% | | 方直科技 | 14.23 | 630.36 | -3.39% | | 索菲亚 | 14.10 | 12.01 | -3.42% | | 万科Ａ | 4.82 | -0.97 | -3.60% | | 悍高集团 | 71.74 | 43.17 | -3.63% | | 天赐材料 | 42.39 | 152.26 | -3.66% | | 深物业A | 8.91 | -4.89 | -3.68% | | 深振业Ａ | 9.32 | -11.96 | -3.72% | | 国联水产 | 3.78 | -2.92 | -3.82% | | 思林杰 | 47.30 | 1653.75 | -3.86% | | 大悦城 | 3.47 | -5.09 | -3.88% | | 尚品宅配 | 14.08 | -17.49 | -3.89% | | *ST原尚 | 32.97 | -53.19 | -3.96% | | 拉普拉斯 | 73.18 | 40.02 | -3.99% | | 信立泰 | 48.08 | 79.70 | -4.03% | | 华发股份 | 4.32 | -42.19 | -4.21% | | 招商蛇口 | 10.00 | 22.91 | -4.31% | | 深圳新星 | 25.30 | -20.96 | -4.31% | | 遥望科技 | 7.49 | -6.95 | -4.46% | | 美新科技 | 25.09 | 65.61 | -4.49% | | 金地集团 | 3.26 | -2.05 | -4.96% | | *ST国华 | 7.16 | -7.72 | -5.04% | | 亿纬锂能 | 62.16 | 34.82 | -5.04% | | 潮宏基 | 11.76 | 53.67 | -5.24% | | 佛塑科技 | 13.72 | 280.29 | -5.44% | | 禾信仪器 | 123.00 | -144.37 | -5.65% | | 科顺股份 | 7.71 | -137.93 | -5.86% | | 天际股份 | 38.50 | -15.28 | -5.94% | | 华联控股 | 5.69 | 206.19 | -6.26% | | 世联行 | 2.86 | -26.10 | -6.54% | | 顶固集创 | 32.59 | -43.44 | -8.46% | | 美好医疗 | 30.10 | 54.51 | -8.76% | | 华阳国际 | 15.69 | 36.61 | -8.99% | | 鹏辉能源 | 43.47 | -110.28 | -9.15% |
|