免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中光防雷(300414)四川省
上涨家数:74下跌家数:101平均涨幅:+0.20%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 侨源股份 | 30.66 | 60.93 | +14.19% | | 山高环能 | 7.59 | 45.71 | +10.00% | | 海天股份 | 15.96 | 27.90 | +9.99% | | 盛新锂能 | 27.30 | -27.39 | +9.99% | | 四川金顶 | 10.91 | 200.03 | +9.98% | | 泸天化 | 4.87 | -957.27 | +9.93% | | 国城矿业 | 19.02 | 74.89 | +7.64% | | 通威股份 | 26.65 | -14.39 | +6.77% | | 佳缘科技 | 33.82 | 221.37 | +6.69% | | 雅化集团 | 20.80 | 54.92 | +4.94% | | 新金路 | 6.39 | -38.80 | +4.93% | | 富临精工 | 19.07 | 79.30 | +4.78% | | 川发龙蟒 | 12.24 | 42.44 | +4.26% | | 华神科技 | 4.24 | -24.00 | +4.18% | | 硅宝科技 | 24.45 | 31.19 | +4.13% | | 天原股份 | 6.25 | -24.60 | +3.99% | | 成都路桥 | 4.81 | -36.48 | +3.89% | | 天齐锂业 | 56.99 | -46.23 | +3.36% | | 德龙汇能 | 10.12 | 2437.55 | +3.27% | | 安宁股份 | 33.07 | 19.46 | +2.80% | | 川能动力 | 12.67 | 52.61 | +2.76% | | 华融化学 | 10.89 | 58.33 | +2.74% | | 宏达股份 | 10.92 | -904.83 | +2.54% | | 趣睡科技 | 54.08 | 68.60 | +2.46% | | 长虹能源 | 37.57 | 29.61 | +2.23% | | 和邦生物 | 2.30 | -209.96 | +2.22% | | 昊华科技 | 32.42 | 29.17 | +2.08% | | 依米康 | 15.66 | -103.13 | +1.95% | | 中自科技 | 24.38 | -74.61 | +1.92% | | 千禾味业 | 9.75 | 30.78 | +1.67% | | 达威股份 | 21.29 | -148.87 | +1.62% | | 利尔化学 | 12.93 | 22.27 | +1.57% | | 开发科技 | 95.63 | 19.78 | +1.47% | | 坤恒顺维 | 31.60 | 82.54 | +1.38% | | 振芯科技 | 22.60 | 207.55 | +1.35% | | 东材科技 | 20.04 | 89.57 | +1.26% | | 康华生物 | 80.63 | 57.61 | +1.18% | | 天味食品 | 12.53 | 22.83 | +1.05% | | 盟升电子 | 34.25 | -30.02 | +1.00% | | 云图控股 | 11.28 | 16.81 | +0.98% | | 广汇物流 | 7.53 | 22.17 | +0.94% | | 金石亚药 | 11.51 | 35.46 | +0.88% | | 雷电微力 | 45.22 | 89.00 | +0.87% | | 浪莎股份 | 20.55 | 72.74 | +0.83% | | ST思科瑞 | 29.99 | -136.91 | +0.81% | | 国光电气 | 99.12 | -296.47 | +0.75% | | 华体科技 | 17.47 | -31.14 | +0.63% | | 银河磁体 | 33.41 | 60.46 | +0.60% | | 新筑股份 | 7.27 | -28.40 | +0.55% | | 五粮液 | 116.75 | 15.94 | +0.50% | | 新华文轩 | 14.19 | 10.74 | +0.50% | | 四川双马 | 20.30 | 43.25 | +0.50% | | 国光股份 | 14.60 | 18.14 | +0.48% | | 川投能源 | 15.09 | 17.08 | +0.47% | | *ST天微 | 24.50 | 453.82 | +0.41% | | 新希望 | 9.81 | 40.89 | +0.41% | | 中寰股份 | 12.90 | 36.32 | +0.39% | | 宜宾纸业 | 23.27 | -59.21 | +0.39% | | 四川黄金 | 27.08 | 27.06 | +0.37% | | 天邑股份 | 14.10 | -31.81 | +0.36% | | 迈克生物 | 11.89 | -61.21 | +0.34% | | 钒钛股份 | 3.22 | -640.90 | +0.31% | | 成都燃气 | 10.76 | 19.71 | +0.28% | | 富森美 | 11.38 | 13.71 | +0.26% | | 六九一二 | 123.93 | 137.28 | +0.24% | | 茂业商业 | 4.14 | -95.60 | +0.24% | | 成都银行 | 16.98 | 5.41 | +0.24% | | 盛帮股份 | 55.59 | 32.84 | +0.23% | | 交大铁发 | 26.74 | 89.38 | +0.19% | | 中建环能 | 5.38 | 58.68 | +0.19% | | 红旗连锁 | 5.55 | 14.69 | +0.18% | | 盛和资源 | 22.23 | 43.20 | +0.18% | | 四川九洲 | 15.75 | 92.84 | +0.06% | | 港通医疗 | 22.57 | -142.55 | +0.04% | | 天府文旅 | 5.33 | -201.33 | 0.00% | | 四川美丰 | 7.17 | 53.38 | 0.00% | | 安控科技 | 2.92 | -36.71 | 0.00% | | 欧林生物 | 22.93 | 145.04 | 0.00% | | 药易购 | 27.83 | -449.00 | -0.04% | | *ST智胜 | 10.51 | -21.58 | -0.10% | | 四川路桥 | 9.85 | 11.07 | -0.10% | | 国网信通 | 19.00 | 35.06 | -0.11% | | 中密控股 | 37.21 | 19.36 | -0.11% | | 吉峰科技 | 8.60 | -302.56 | -0.12% | | 中无人机 | 46.63 | 502.21 | -0.17% | | 泸州老窖 | 131.65 | 15.33 | -0.19% | | 普瑞眼科 | 36.90 | -54.47 | -0.22% | | 舍得酒业 | 59.66 | 133.33 | -0.23% | | 彩虹集团 | 25.25 | 32.50 | -0.24% | | 峨眉山A | 12.55 | 29.40 | -0.24% | | 升达林业 | 4.11 | 59.58 | -0.24% | | 兴蓉环境 | 7.24 | 10.12 | -0.28% | | 四川成渝 | 6.32 | 11.81 | -0.32% | | 尚纬股份 | 8.35 | -183.10 | -0.36% | | 浩物股份 | 5.52 | 63.02 | -0.36% | | 水井坊 | 41.50 | 37.33 | -0.41% | | 唐源电气 | 25.17 | 62.73 | -0.44% | | 巨星农牧 | 18.11 | 25.22 | -0.44% | | 海创药业-U | 47.50 | -32.53 | -0.46% | | 国金证券 | 9.72 | 14.57 | -0.51% | | 利君股份 | 11.07 | 132.73 | -0.54% | | 天箭科技 | 33.60 | -241.13 | -0.56% | | 博瑞传播 | 5.03 | 381.68 | -0.59% | | 帝欧水华 | 6.46 | -5.82 | -0.62% | | 梓橦宫 | 12.81 | 22.04 | -0.62% | | 秦川物联 | 12.46 | -22.46 | -0.64% | | ST华西 | 3.00 | -9.15 | -0.66% | | 天奥电子 | 17.58 | 117.45 | -0.68% | | 四川长虹 | 10.07 | 34.01 | -0.69% | | 成都华微 | 41.38 | 272.19 | -0.70% | | 川网传媒 | 17.92 | 140.61 | -0.72% | | 久远银海 | 19.00 | 78.31 | -0.73% | | 福蓉科技 | 9.29 | 93.65 | -0.75% | | 纵横股份 | 51.65 | -2092.90 | -0.77% | | 成电光信 | 30.80 | 80.15 | -0.77% | | 广安爱众 | 5.00 | 42.96 | -0.79% | | 华西证券 | 9.83 | 16.83 | -0.91% | | 运机集团 | 28.51 | 37.13 | -0.94% | | 西昌电力 | 14.46 | 335.71 | -0.96% | | 圣诺生物 | 38.89 | 50.97 | -0.97% | | 康弘药业 | 31.15 | 22.95 | -0.99% | | 中光防雷 | 12.03 | 183.06 | -0.99% | | 海特高新 | 13.03 | 75.42 | -0.99% | | 大宏立 | 31.82 | -318.55 | -1.03% | | 东方电气 | 22.54 | 23.88 | -1.10% | | 汇源通信 | 14.16 | 341.01 | -1.12% | | 富临运业 | 10.94 | 18.24 | -1.17% | | ST创意 | 6.65 | -47.97 | -1.19% | | 大西洋 | 6.14 | 26.14 | -1.29% | | 观想科技 | 56.25 | -334.43 | -1.32% | | 国机重装 | 3.72 | 59.13 | -1.33% | | 君逸数码 | 22.16 | 115.85 | -1.34% | | 汇宇制药-W | 20.77 | 186.27 | -1.42% | | 厚普股份 | 12.90 | -105.81 | -1.45% | | 秉扬科技 | 12.18 | 44.39 | -1.46% | | 欧康医药 | 14.73 | 211.28 | -1.47% | | 新乳业 | 16.69 | 20.91 | -1.48% | | 爱乐达 | 26.09 | 189.09 | -1.51% | | 瑞奇智造 | 10.43 | -274.42 | -1.51% | | 贝瑞基因 | 13.58 | -18.80 | -1.52% | | 航发科技 | 28.79 | 212.28 | -1.54% | | 金时科技 | 14.56 | 844.55 | -1.56% | | 电科网安 | 17.70 | 94.68 | -1.56% | | 成飞集成 | 40.51 | -173.25 | -1.63% | | 明星电力 | 10.25 | 34.33 | -1.63% | | 智明达 | 35.28 | 53.47 | -1.64% | | 极米科技 | 113.70 | 33.15 | -1.71% | | 英杰电气 | 55.41 | 57.73 | -1.76% | | 融发核电 | 8.17 | -234.60 | -1.80% | | 华塑控股 | 3.68 | -344.70 | -1.87% | | 新易盛 | 349.79 | 46.24 | -1.94% | | 高新发展 | 47.06 | 458.07 | -2.00% | | 成都先导 | 23.23 | 81.57 | -2.02% | | 中科信息 | 33.13 | 1242.59 | -2.10% | | 川环科技 | 35.53 | 40.10 | -2.12% | | 乐创技术 | 23.50 | 64.58 | -2.25% | | 瑞迪智驱 | 77.70 | 56.15 | -2.26% | | 北化股份 | 19.04 | 50.60 | -2.46% | | 迅游科技 | 24.33 | 306.35 | -2.48% | | 科新机电 | 18.24 | 61.41 | -2.51% | | 运达科技 | 12.58 | 113.19 | -2.56% | | 德恩精工 | 18.26 | -21.24 | -2.61% | | 佳发教育 | 11.88 | 136.58 | -2.62% | | 豪能股份 | 13.23 | 35.39 | -2.65% | | 苑东生物 | 55.32 | 40.46 | -2.66% | | 创维数字 | 12.79 | 145.75 | -2.66% | | 旭光电子 | 15.92 | 107.67 | -2.81% | | 优机股份 | 24.06 | 29.96 | -2.83% | | 科伦药业 | 32.38 | 31.07 | -2.91% | | 华丰科技 | 76.13 | 138.18 | -2.93% | | *ST立航 | 25.43 | -18.98 | -3.01% | | 佳驰科技 | 63.34 | 56.86 | -3.02% | | 华图山鼎 | 66.15 | 75.34 | -3.08% | | 西菱动力 | 18.40 | 63.03 | -3.16% | | 百利天恒 | 349.93 | -169.50 | -3.20% | | 蜀道装备 | 19.49 | 65.21 | -3.23% | | 倍益康 | 35.85 | 235.11 | -3.91% | | 川润股份 | 15.92 | -72.59 | -4.90% | | 乐山电力 | 11.85 | 255.38 | -5.20% |
|