免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正业科技(300410)广东省
上涨家数:398下跌家数:463平均涨幅:-0.04%更新时间：2025-10-28 13:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江龙船艇 | 15.07 | -114.22 | +19.98% | | 理邦仪器 | 13.86 | 41.96 | +14.55% | | 金银河 | 45.30 | -71.74 | +12.69% | | 航新科技 | 20.17 | -52.21 | +10.76% | | 深物业A | 11.06 | -5.94 | +10.05% | | 天际股份 | 25.04 | -9.77 | +10.02% | | 大为股份 | 28.13 | -226.77 | +9.97% | | 景旺电子 | 76.91 | 65.18 | +9.61% | | 燕麦科技 | 32.81 | 47.42 | +9.08% | | 美联新材 | 10.87 | -203.90 | +7.41% | | 生益电子 | 104.00 | 112.88 | +7.40% | | 鸿利智汇 | 7.62 | 311.60 | +7.02% | | 智莱科技 | 13.93 | 64.02 | +6.74% | | 方直科技 | 15.37 | 366.27 | +6.37% | | 视声智能 | 26.81 | 37.41 | +5.63% | | 麦格米特 | 79.41 | 147.37 | +5.16% | | 天赐材料 | 37.06 | 137.95 | +5.16% | | *ST宝鹰 | 2.66 | -7.44 | +5.14% | | 蒙泰高新 | 34.83 | -43.89 | +5.13% | | 稳健医疗 | 40.41 | 29.30 | +5.02% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | ST岭南 | 1.94 | -4.13 | +4.86% | | 青木科技 | 75.16 | 71.02 | +4.83% | | *ST四通 | 8.12 | -84.96 | +4.64% | | 奥尼电子 | 36.97 | -32.99 | +4.46% | | 深华发A | 15.02 | 97.19 | +4.38% | | 深圳新星 | 25.21 | -20.77 | +4.35% | | 强瑞技术 | 96.24 | 94.86 | +4.29% | | 凡拓数创 | 28.99 | -18.26 | +4.28% | | 明阳电路 | 17.22 | 288.84 | +4.24% | | *ST原尚 | 29.55 | -49.42 | +4.23% | | 悍高集团 | 63.72 | 42.50 | +4.20% | | 生益科技 | 67.05 | 72.95 | +4.20% | | 三旺通信 | 27.93 | 130.83 | +4.18% | | 科翔股份 | 15.73 | -21.23 | +4.17% | | 朗坤科技 | 22.05 | 19.60 | +4.16% | | 万泽股份 | 17.06 | 38.85 | +4.09% | | 粤传媒 | 9.47 | 60.27 | +4.07% | | 铂科新材 | 82.09 | 62.14 | +3.99% | | 泰恩康 | 31.60 | 225.77 | +3.95% | | 佳云科技 | 4.75 | -29.06 | +3.94% | | 宜安科技 | 17.43 | -10898.66 | +3.94% | | 绿联科技 | 69.01 | 47.15 | +3.68% | | 沙河股份 | 22.64 | -96.78 | +3.66% | | 宏工科技 | 129.70 | 52.46 | +3.58% | | 瑞立科密 | 56.89 | 35.28 | +3.57% | | 华控赛格 | 3.85 | -181.41 | +3.49% | | 慧智微-U | 12.05 | -17.56 | +3.43% | | 浩云科技 | 7.33 | -73.75 | +3.39% | | 金富科技 | 12.46 | 25.40 | +3.32% | | 多浦乐 | 65.30 | 75.32 | +3.24% | | 深深房A | 29.63 | -818.74 | +3.24% | | 海南发展 | 10.84 | -17.91 | +3.24% | | 亚辉龙 | 15.09 | 55.61 | +3.21% | | 群兴玩具 | 6.25 | -133.51 | +3.14% | | 鹏鼎控股 | 58.22 | 33.17 | +3.10% | | 东阳光 | 22.73 | 89.87 | +3.08% | | 新宙邦 | 48.79 | 36.12 | +3.06% | | 协创数据 | 174.70 | 78.93 | +3.03% | | 宏昌电子 | 7.52 | 203.97 | +3.01% | | 万里马 | 9.38 | -21.55 | +2.96% | | 安奈儿 | 18.33 | -34.47 | +2.86% | | 大族数控 | 120.31 | 86.79 | +2.80% | | 中荣股份 | 18.75 | 23.92 | +2.80% | | 广东明珠 | 7.39 | 62.55 | +2.78% | | 珠江股份 | 5.55 | 114.72 | +2.78% | | 科士达 | 43.20 | 52.06 | +2.76% | | 杰普特 | 148.30 | 81.42 | +2.74% | | 中电港 | 27.18 | 67.00 | +2.72% | | 奥海科技 | 48.65 | 28.71 | +2.70% | | 遥望科技 | 6.91 | -6.24 | +2.67% | | ST证通 | 9.71 | -15.88 | +2.64% | | 裕同科技 | 27.10 | 17.02 | +2.61% | | 曼恩斯特 | 58.23 | -129.27 | +2.57% | | 天虹股份 | 5.61 | 85.57 | +2.56% | | 洁特生物 | 19.24 | 30.51 | +2.39% | | 飞马国际 | 3.89 | -4584.74 | +2.37% | | 潮宏基 | 13.89 | 41.78 | +2.36% | | 新媒股份 | 48.12 | 14.77 | +2.27% | | 宜通世纪 | 5.88 | -76.25 | +2.26% | | 工业富联 | 74.40 | 55.56 | +2.25% | | 乔锋智能 | 83.13 | 37.21 | +2.21% | | 爱克股份 | 23.25 | -75.49 | +2.20% | | 岭南控股 | 14.11 | 59.16 | +2.17% | | 穗恒运A | 7.07 | 25.26 | +2.17% | | 万润科技 | 16.95 | 289.73 | +2.11% | | 德方纳米 | 41.73 | -9.64 | +2.10% | | 海目星 | 40.37 | -9.77 | +2.10% | | 雷赛智能 | 44.57 | 68.96 | +2.08% | | 华立股份 | 21.10 | 248.34 | +2.08% | | 翔鹭钨业 | 11.29 | -60.78 | +2.08% | | 正弦电气 | 25.84 | 61.00 | +2.05% | | 信测标准 | 27.09 | 35.08 | +2.03% | | 英可瑞 | 18.14 | -33.32 | +2.02% | | 鼎泰高科 | 113.20 | 137.73 | +1.98% | | 贤丰控股 | 4.13 | -54.51 | +1.98% | | 杰美特 | 29.79 | -177.60 | +1.95% | | 赛微微电 | 93.31 | 91.44 | +1.92% | | 博杰股份 | 60.46 | 398.11 | +1.89% | | 欣天科技 | 14.27 | 199.68 | +1.86% | | 索菲亚 | 12.84 | 10.98 | +1.82% | | 恒基达鑫 | 7.85 | 45.04 | +1.82% | | 广东宏大 | 39.82 | 33.58 | +1.82% | | 兴森科技 | 21.41 | -192.58 | +1.76% | | 光华科技 | 20.96 | -80.33 | +1.75% | | 易瑞生物 | 11.08 | 213.56 | +1.74% | | 金发科技 | 20.52 | 52.52 | +1.74% | | 顺钠股份 | 7.11 | 47.43 | +1.72% | | 依顿电子 | 11.93 | 27.21 | +1.71% | | 聚胶股份 | 48.77 | 25.64 | +1.69% | | 迪生力 | 6.07 | -14.84 | +1.68% | | 四方精创 | 38.29 | 248.60 | +1.67% | | 杰恩设计 | 19.15 | -148.75 | +1.65% | | 歌力思 | 8.87 | -11.57 | +1.60% | | 路畅科技 | 28.28 | -44.07 | +1.58% | | 润贝航科 | 34.72 | 32.90 | +1.58% | | 新劲刚 | 19.97 | 101.96 | +1.58% | | 特一药业 | 11.04 | 71.06 | +1.56% | | 劲嘉股份 | 4.61 | 512.55 | +1.54% | | 华立科技 | 27.12 | 49.67 | +1.54% | | ST凯文 | 3.97 | -7.04 | +1.53% | | 倍轻松 | 29.96 | -49.52 | +1.52% | | 科瑞思 | 44.65 | 195.67 | +1.52% | | 铭普光磁 | 22.16 | -17.32 | +1.51% | | 阳普医疗 | 8.10 | -25.72 | +1.50% | | 显盈科技 | 35.81 | 217.79 | +1.50% | | 新国都 | 27.79 | 258.65 | +1.50% | | 大族激光 | 43.00 | 39.14 | +1.49% | | 侨银股份 | 16.50 | 34.25 | +1.48% | | ST任子行 | 4.85 | -117.17 | +1.46% | | 超频三 | 6.96 | -8.19 | +1.46% | | 深桑达A | 20.93 | 88.17 | +1.45% | | 碧兴物联 | 23.12 | -32.16 | +1.45% | | 惠伦晶体 | 9.86 | -10.73 | +1.44% | | 华阳集团 | 31.03 | 23.08 | +1.44% | | 信隆健康 | 7.07 | -52.14 | +1.43% | | 华锋股份 | 13.47 | 37.78 | +1.43% | | 精智达 | 192.98 | 250.10 | +1.42% | | 鸿富瀚 | 81.00 | 86.08 | +1.40% | | 信维通信 | 31.87 | 49.68 | +1.40% | | 融捷股份 | 45.14 | 66.43 | +1.39% | | 深南电路 | 224.13 | 66.41 | +1.38% | | 亿纬锂能 | 77.95 | 43.07 | +1.38% | | 中京电子 | 12.09 | 232.62 | +1.34% | | 科恒股份 | 13.61 | -16.46 | +1.34% | | 深信服 | 114.39 | 86.00 | +1.34% | | 德瑞锂电 | 30.32 | 19.01 | +1.34% | | 深水海纳 | 17.45 | -11.76 | +1.34% | | 中船防务 | 27.63 | 51.61 | +1.32% | | 安联锐视 | 59.88 | 109.81 | +1.30% | | 南玻A | 4.70 | -36.84 | +1.29% | | 特力A | 18.82 | 56.34 | +1.29% | | 金域医学 | 29.07 | -24.23 | +1.29% | | 甘化科工 | 11.14 | 62.32 | +1.27% | | 普天科技 | 24.79 | -344.78 | +1.27% | | 捷顺科技 | 9.67 | 103.75 | +1.26% | | 奥比中光-UW | 87.68 | 333.61 | +1.25% | | 创益通 | 42.56 | 240.66 | +1.24% | | 魅视科技 | 36.92 | 53.56 | +1.23% | | 省广集团 | 8.32 | 141.18 | +1.22% | | 南方航空 | 6.68 | -60.49 | +1.21% | | 金三江 | 11.71 | 44.56 | +1.21% | | 华鹏飞 | 6.71 | -886.68 | +1.21% | | 亚钾国际 | 42.65 | 25.67 | +1.19% | | 中达安 | 14.57 | -39.17 | +1.18% | | 三和管桩 | 8.80 | 58.70 | +1.15% | | 豪鹏科技 | 74.26 | 46.23 | +1.14% | | 深水规院 | 27.44 | 4460.88 | +1.14% | | 拾比佰 | 14.23 | 60.61 | +1.14% | | 联建光电 | 5.35 | 93.37 | +1.13% | | 信立泰 | 56.68 | 101.50 | +1.12% | | 智动力 | 15.39 | -28.87 | +1.12% | | 王子新材 | 16.42 | -97.17 | +1.11% | | 绿色动力 | 7.31 | 15.45 | +1.11% | | 万讯自控 | 9.15 | -30.90 | +1.10% | | 崇达技术 | 14.69 | 73.60 | +1.10% | | 瑞凌股份 | 9.22 | 28.96 | +1.10% | | 传音控股 | 75.77 | 22.10 | +1.08% | | 高新兴 | 5.71 | -48.17 | +1.06% | | 深中华A | 6.82 | 158.27 | +1.04% | | 聚飞光电 | 6.82 | 29.97 | +1.04% | | 迅捷兴 | 19.50 | -132.25 | +1.04% | | 绿通科技 | 31.28 | 43.34 | +1.03% | | 邦彦技术 | 18.58 | -21.00 | +1.03% | | 瑞丰光电 | 5.92 | 105.83 | +1.02% | | 世纪鼎利 | 5.94 | -62.92 | +1.02% | | 炬申股份 | 16.90 | 34.01 | +1.02% | | 好莱客 | 10.03 | 51.81 | +1.01% | | 美芝股份 | 11.17 | -5.61 | +0.99% | | 金信诺 | 13.42 | 614.58 | +0.98% | | 深圳机场 | 7.31 | 25.66 | +0.97% | | 全新好 | 7.38 | 45.08 | +0.96% | | 科信技术 | 11.90 | -20.44 | +0.93% | | 天融信 | 9.75 | 51.32 | +0.93% | | 广百股份 | 6.52 | 373.75 | +0.93% | | 远光软件 | 6.53 | 40.76 | +0.93% | | ST长方 | 2.19 | -23.76 | +0.92% | | 欣锐科技 | 24.13 | -26.21 | +0.92% | | 捷佳伟创 | 95.20 | 9.85 | +0.91% | | 海格通信 | 12.23 | -216.53 | +0.91% | | 信宇人 | 26.92 | -28.20 | +0.90% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 广州港 | 3.42 | 28.38 | +0.88% | | 超研股份 | 25.14 | 68.91 | +0.88% | | 凯普生物 | 5.75 | -5.57 | +0.88% | | 艾比森 | 17.52 | 35.07 | +0.86% | | 神州信息 | 15.32 | -27.48 | +0.86% | | 粤高速A | 11.89 | 14.09 | +0.85% | | ST中青宝 | 11.90 | -59.49 | +0.85% | | 天龙集团 | 8.50 | 62.23 | +0.83% | | 奥雅股份 | 41.37 | -10.71 | +0.83% | | 盛路通信 | 8.54 | -10.54 | +0.83% | | 东峰集团 | 4.90 | -21.71 | +0.82% | | 盛弘股份 | 40.70 | 29.26 | +0.82% | | 长亮科技 | 14.80 | 3738.79 | +0.82% | | 茂化实华 | 4.96 | -41.19 | +0.81% | | 震有科技 | 32.42 | -223.86 | +0.81% | | 欣旺达 | 31.25 | 38.48 | +0.81% | | 中兰环保 | 21.27 | 343.15 | +0.81% | | 安居宝 | 5.02 | -44.24 | +0.80% | | 仁信新材 | 11.38 | 50.98 | +0.80% | | 绿岛风 | 44.36 | 31.69 | +0.80% | | 联得装备 | 30.52 | 27.74 | +0.79% | | 鹿山新材 | 21.75 | 1769.28 | +0.79% | | 德生科技 | 10.28 | 290.16 | +0.78% | | 美丽生态 | 3.88 | 65.70 | +0.78% | | 雄塑科技 | 7.85 | -34.04 | +0.77% | | 远望谷 | 7.90 | 105.59 | +0.77% | | 迈瑞医疗 | 224.98 | 29.73 | +0.75% | | 小熊电器 | 49.81 | 23.62 | +0.75% | | 呈和科技 | 37.00 | 25.82 | +0.74% | | *ST宇顺 | 35.65 | -731.04 | +0.73% | | 箭牌家居 | 8.33 | 140.82 | +0.73% | | 星徽股份 | 6.99 | -6.68 | +0.72% | | 鸿合科技 | 27.96 | 56.46 | +0.72% | | 珠海港 | 5.60 | 18.85 | +0.72% | | 深纺织A | 14.02 | 101.57 | +0.72% | | 瑞华泰 | 15.52 | -50.91 | +0.71% | | 海信家电 | 25.57 | 10.39 | +0.71% | | 福能东方 | 5.70 | 76.36 | +0.71% | | 万孚生物 | 21.39 | 38.59 | +0.71% | | 冠昊生物 | 15.71 | 150.53 | +0.71% | | 日海智能 | 11.45 | -39.29 | +0.70% | | 乐心医疗 | 14.35 | 45.59 | +0.70% | | 财富趋势 | 151.00 | 124.52 | +0.69% | | 宝莱特 | 8.74 | -34.96 | +0.69% | | 方大集团 | 4.39 | 104.05 | +0.69% | | 蕾奥规划 | 17.62 | -94.33 | +0.69% | | 永顺泰 | 11.96 | 18.04 | +0.67% | | 沃尔核材 | 29.96 | 38.27 | +0.67% | | 特发服务 | 41.06 | 56.33 | +0.66% | | 民德电子 | 24.35 | -43.45 | +0.66% | | 周大生 | 13.75 | 14.89 | +0.66% | | 惠云钛业 | 9.48 | -399.74 | +0.64% | | 珠海冠宇 | 27.17 | 69.06 | +0.63% | | 德冠新材 | 23.15 | 39.38 | +0.61% | | 誉辰智能 | 43.00 | -17.50 | +0.61% | | 祥鑫科技 | 39.77 | 35.75 | +0.58% | | 溢多利 | 6.98 | 1037.01 | +0.58% | | 天禾股份 | 6.99 | 82.26 | +0.58% | | 骏亚科技 | 14.14 | -46.30 | +0.57% | | 三态股份 | 8.85 | -900.22 | +0.57% | | 中望软件 | 78.03 | 1071.70 | +0.57% | | 瑞松科技 | 36.08 | 624.49 | +0.56% | | 大位科技 | 7.26 | 129.25 | +0.55% | | 卫光生物 | 27.35 | 24.68 | +0.55% | | 德联集团 | 5.54 | 56.19 | +0.54% | | 全通教育 | 5.60 | -28.59 | +0.54% | | 招商港口 | 20.78 | 11.22 | +0.53% | | 众业达 | 9.54 | 30.74 | +0.53% | | 嘉元科技 | 40.24 | -177.05 | +0.52% | | 云从科技-UW | 15.34 | -27.99 | +0.52% | | 白云机场 | 9.60 | 18.35 | +0.52% | | 惠威科技 | 19.25 | 133.31 | +0.52% | | 豪美新材 | 40.62 | 57.12 | +0.52% | | 锐明技术 | 44.66 | 23.47 | +0.52% | | 希荻微 | 15.90 | -30.01 | +0.51% | | 凯格精机 | 69.85 | 67.46 | +0.50% | | 博力威 | 37.92 | -100.89 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 富信科技 | 45.29 | 91.01 | +0.49% | | 皮阿诺 | 12.37 | -5.78 | +0.49% | | 星源材质 | 12.44 | 130.14 | +0.48% | | 博敏电子 | 12.51 | -31.95 | +0.48% | | 尚品宅配 | 12.69 | -14.98 | +0.48% | | 科安达 | 12.79 | 39.68 | +0.47% | | 奥拓电子 | 6.40 | -1452.90 | +0.47% | | 节能铁汉 | 2.16 | -2.31 | +0.47% | | 三利谱 | 24.05 | 86.50 | +0.46% | | 维峰电子 | 46.22 | 51.29 | +0.46% | | 美信科技 | 64.17 | 101.25 | +0.45% | | 东方精工 | 17.91 | 32.02 | +0.45% | | 佳都科技 | 6.75 | 67.78 | +0.45% | | 赢时胜 | 20.50 | -34.23 | +0.44% | | 盐田港 | 4.60 | 17.40 | +0.44% | | 蓝海华腾 | 20.80 | 81.36 | +0.43% | | 康冠科技 | 23.14 | 20.12 | +0.43% | | 彩讯股份 | 25.50 | 49.74 | +0.43% | | 普邦股份 | 2.33 | -7.87 | +0.43% | | 拓斯达 | 32.75 | -61.91 | +0.43% | | 南方传媒 | 14.22 | 11.09 | +0.42% | | 驱动力 | 9.59 | 153.12 | +0.42% | | 联泰环保 | 4.82 | 17.94 | +0.42% | | 深圳瑞捷 | 19.39 | -171.20 | +0.41% | | 永顺生物 | 9.78 | 60.31 | +0.41% | | 东江环保 | 4.94 | -6.62 | +0.41% | | 汇洁股份 | 7.42 | 47.15 | +0.41% | | 同宇新材 | 201.69 | 60.01 | +0.40% | | 博济医药 | 10.14 | 275.21 | +0.40% | | 开立医疗 | 34.18 | 784.44 | +0.38% | | 宏川智慧 | 10.58 | 360.20 | +0.38% | | 弘亚数控 | 16.13 | 14.93 | +0.37% | | 中旗新材 | 49.28 | 990.77 | +0.37% | | 优利德 | 35.82 | 22.48 | +0.36% | | 珠海中富 | 2.85 | -24.48 | +0.35% | | 南山控股 | 2.91 | -5.04 | +0.34% | | 燕塘乳业 | 17.48 | 33.77 | +0.34% | | 振邦智能 | 32.61 | 28.45 | +0.34% | | 广弘控股 | 6.15 | 28.82 | +0.33% | | 华研精机 | 37.73 | 38.36 | +0.32% | | 宏辉果蔬 | 9.69 | 465.22 | +0.31% | | 达实智能 | 3.36 | -98.70 | +0.30% | | 新城市 | 13.45 | -52.26 | +0.30% | | 丝路视觉 | 20.27 | -9.13 | +0.30% | | 新产业 | 61.34 | 28.41 | +0.29% | | 同为股份 | 17.27 | 19.47 | +0.29% | | 英联股份 | 17.56 | -1150.62 | +0.29% | | 飞南资源 | 17.58 | 48.51 | +0.29% | | 同兴达 | 14.22 | -323.08 | +0.28% | | 芭田股份 | 10.78 | 14.59 | +0.28% | | 鸿特科技 | 7.41 | 101.86 | +0.27% | | 洪兴股份 | 19.22 | 87.18 | +0.26% | | 雷曼光电 | 7.71 | -34.19 | +0.26% | | 广东建工 | 3.86 | 13.39 | +0.26% | | 金明精机 | 7.80 | 413.73 | +0.26% | | *ST金比 | 7.96 | -167.08 | +0.25% | | 智迪科技 | 40.10 | 25.93 | +0.25% | | 丽珠集团 | 36.41 | 15.36 | +0.25% | | 凌玮科技 | 33.51 | 25.48 | +0.24% | | TCL科技 | 4.21 | 35.71 | +0.24% | | 奥飞娱乐 | 8.57 | -41.78 | +0.23% | | 粤宏远A | 4.32 | 45.78 | +0.23% | | 南华仪器 | 13.65 | -243.36 | +0.22% | | 木林森 | 9.12 | 51.07 | +0.22% | | 星辉环材 | 22.89 | 60.66 | +0.22% | | 顺控发展 | 13.92 | 31.55 | +0.22% | | 利和兴 | 28.99 | -91.41 | +0.21% | | 天源迪科 | 15.81 | 366.95 | +0.19% | | 恒申新材 | 5.43 | -38.61 | +0.18% | | 金禄电子 | 27.58 | 49.21 | +0.18% | | 康泰生物 | 16.61 | 251.22 | +0.18% | | 神州数码 | 39.55 | 42.53 | +0.18% | | 贝仕达克 | 17.09 | 190.82 | +0.18% | | 佳创视讯 | 5.86 | -63.50 | +0.17% | | 联合光电 | 17.89 | -223.17 | +0.17% | | 海普瑞 | 12.03 | 43.59 | +0.17% | | 星辉娱乐 | 6.07 | -60.91 | +0.17% | | 壹连科技 | 97.63 | 32.98 | +0.16% | | 三雄极光 | 12.37 | -197.10 | +0.16% | | 达安基因 | 6.42 | -12.72 | +0.16% | | 嘉应制药 | 6.48 | 93.89 | +0.15% | | 麦捷科技 | 13.13 | 34.24 | +0.15% | | 百奥泰 | 27.29 | -28.36 | +0.15% | | 美新科技 | 20.50 | 53.61 | +0.15% | | 民爆光电 | 42.84 | 23.16 | +0.14% | | 粤海饲料 | 7.26 | -150.13 | +0.14% | | 小崧股份 | 7.96 | -10.04 | +0.13% | | 东瑞股份 | 15.97 | 86.28 | +0.13% | | 光大同创 | 40.75 | 105.55 | +0.12% | | 安车检测 | 32.76 | -36.11 | +0.12% | | 粤万年青 | 17.22 | -151.67 | +0.12% | | 实益达 | 8.92 | -256.66 | +0.11% | | 佳士科技 | 9.16 | 18.52 | +0.11% | | 中海达 | 9.17 | -208.97 | +0.11% | | 迈普医学 | 73.58 | 48.41 | +0.11% | | 金溢科技 | 27.91 | 97.55 | +0.11% | | 招商银行 | 41.63 | 7.07 | +0.10% | | 沃特股份 | 21.45 | 140.61 | +0.09% | | 文灿股份 | 21.95 | 148.90 | +0.09% | | 电声股份 | 11.30 | 182.49 | +0.09% | | 智信精密 | 47.45 | 68.11 | +0.08% | | 乐通股份 | 11.93 | -1323.66 | +0.08% | | 白云电器 | 11.98 | 31.63 | +0.08% | | 东莞控股 | 12.12 | 12.05 | +0.08% | | 聚赛龙 | 48.79 | 51.18 | +0.08% | | 润本股份 | 26.52 | 35.14 | +0.08% | | 昌红科技 | 13.86 | 82.70 | +0.07% | | 华金资本 | 14.46 | 30.61 | +0.07% | | 中信证券 | 30.01 | 15.85 | +0.07% | | 蒙娜丽莎 | 15.73 | 99.01 | +0.06% | | 广咨国际 | 17.27 | 29.13 | +0.06% | | 光峰科技 | 18.12 | -73.12 | +0.06% | | 中国平安 | 57.78 | 8.72 | +0.05% | | 奥飞数据 | 19.58 | 141.56 | +0.05% | | 楚天龙 | 21.05 | -1761.32 | +0.05% | | 赛维时代 | 23.67 | 64.66 | +0.04% | | 道氏技术 | 24.15 | 44.43 | +0.04% | | 华宝新能 | 66.86 | 40.30 | +0.03% | | 深天马A | 9.58 | 881.45 | 0.00% | | 皇庭国际 | 2.33 | -0.98 | 0.00% | | 海王生物 | 2.53 | -5.51 | 0.00% | | 天健集团 | 3.86 | 17.37 | 0.00% | | 超声电子 | 13.84 | 29.05 | 0.00% | | 深高速 | 10.43 | 19.89 | 0.00% | | 广汽集团 | 7.75 | -21.90 | 0.00% | | 世联行 | 2.35 | -20.80 | 0.00% | | 齐心集团 | 6.38 | 82.82 | 0.00% | | 万顺新材 | 5.82 | -21.49 | 0.00% | | 国联水产 | 3.55 | -3.08 | 0.00% | | 英唐智控 | -- | -- | -- | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | *ST名家 | 4.02 | -14.15 | 0.00% | | 共进股份 | -- | -- | -- | | 雄韬股份 | 21.67 | 98.24 | 0.00% | | 名雕股份 | 17.66 | 59.41 | 0.00% | | 金逸影视 | 10.70 | 356.30 | 0.00% | | 金奥博 | 13.87 | 34.67 | 0.00% | | 浩洋股份 | 42.91 | 30.75 | 0.00% | | 秋田微 | 35.36 | 48.51 | 0.00% | | 欢乐家 | 17.02 | 100.42 | 0.00% | | *ST广道 | -- | -- | -- | | 宏景科技 | 69.85 | -1855.96 | 0.00% | | 立高食品 | 40.86 | 22.80 | -0.02% | | 雷特科技 | 38.50 | 31.96 | -0.03% | | 慧为智能 | 29.43 | -7872.75 | -0.03% | | 国药一致 | 25.50 | 25.12 | -0.04% | | 一博科技 | 38.69 | 215.78 | -0.05% | | 广州酒家 | 15.99 | 19.17 | -0.06% | | 领益智造 | 15.80 | 57.74 | -0.06% | | 三孚新科 | 73.25 | -246.75 | -0.07% | | 华大智造 | 66.88 | -108.39 | -0.07% | | 高凌信息 | 24.92 | -62.35 | -0.08% | | 健康元 | 11.89 | 15.92 | -0.08% | | 长联科技 | 57.99 | 105.00 | -0.09% | | 平安银行 | 11.51 | 5.18 | -0.09% | | 世运电路 | 43.10 | 41.07 | -0.09% | | 欧陆通 | 210.34 | 73.27 | -0.09% | | 瑞德智能 | 29.40 | 75.02 | -0.10% | | 顶固集创 | 9.74 | -12.98 | -0.10% | | 华大基因 | 48.28 | -25.25 | -0.10% | | 九联科技 | 9.62 | -22.85 | -0.10% | | 欧派家居 | 53.76 | 12.46 | -0.11% | | 天威视讯 | 8.77 | -172.81 | -0.11% | | 派特尔 | 17.49 | 67.59 | -0.11% | | *ST清研 | 17.18 | -178.75 | -0.12% | | 金证股份 | 17.11 | -100.38 | -0.12% | | 比亚迪 | 103.88 | 22.48 | -0.12% | | 维海德 | 30.90 | 30.40 | -0.13% | | 航宇微 | 13.40 | -28.11 | -0.15% | | 天元股份 | 12.92 | 36.95 | -0.15% | | 白云山 | 25.64 | 14.88 | -0.16% | | 通达电气 | 12.77 | 104.19 | -0.16% | | 因赛集团 | 38.02 | -149.55 | -0.16% | | 广钢气体 | 12.64 | 72.60 | -0.16% | | 贝特瑞 | 29.75 | 36.61 | -0.17% | | 一品红 | 52.54 | -35.96 | -0.17% | | 凯中精密 | 17.49 | 24.62 | -0.17% | | 索菱股份 | 5.65 | 112.02 | -0.18% | | 永兴股份 | 16.36 | 17.12 | -0.18% | | 德赛电池 | 27.17 | 25.94 | -0.18% | | 韶能股份 | 5.18 | 931.62 | -0.19% | | 富满微 | 36.01 | -33.20 | -0.19% | | 唯特偶 | 40.92 | 61.99 | -0.20% | | 科顺股份 | 5.05 | -90.34 | -0.20% | | 华发股份 | 5.01 | -97.54 | -0.20% | | 友讯达 | 14.94 | 18.11 | -0.20% | | 宝新能源 | 4.80 | 11.63 | -0.21% | | 盛视科技 | 28.64 | 66.76 | -0.21% | | 招商蛇口 | 9.46 | 21.06 | -0.21% | | 华利集团 | 55.64 | 17.87 | -0.22% | | 芯海科技 | 35.90 | -33.40 | -0.22% | | 东鹏饮料 | 286.37 | 34.00 | -0.22% | | 国义招标 | 13.02 | 42.98 | -0.23% | | 南兴股份 | 17.18 | -18.08 | -0.23% | | 钧崴电子 | 37.91 | 78.62 | -0.24% | | 中集集团 | 8.23 | 13.11 | -0.24% | | 越秀资本 | 8.22 | 14.54 | -0.24% | | 格力电器 | 40.87 | 7.05 | -0.24% | | 智光电气 | 8.11 | -21.79 | -0.25% | | 矩阵股份 | 24.16 | 85.47 | -0.25% | | 伊之密 | 24.03 | 17.24 | -0.25% | | 比音勒芬 | 15.95 | 12.72 | -0.25% | | 第一创业 | 7.88 | 33.48 | -0.25% | | 莱宝高科 | 11.76 | 24.03 | -0.25% | | 鼎阳科技 | 38.79 | 47.42 | -0.26% | | 法本信息 | 23.17 | 86.51 | -0.26% | | 通宇通讯 | 19.28 | 257.81 | -0.26% | | 东箭科技 | 11.44 | 33.49 | -0.26% | | 欧莱新材 | 18.43 | 524.30 | -0.27% | | 顺丰控股 | 40.47 | 18.37 | -0.27% | | 有方科技 | 60.03 | 67.84 | -0.28% | | 至正股份 | 67.00 | -106.26 | -0.28% | | 广电计量 | 20.75 | 30.09 | -0.29% | | 胜蓝股份 | 51.80 | 63.43 | -0.29% | | 深圳燃气 | 6.77 | 14.77 | -0.29% | | 信濠光电 | 23.64 | -20.45 | -0.30% | | 明微电子 | 40.52 | -127.02 | -0.30% | | 美格智能 | 46.89 | 66.12 | -0.30% | | 利元亨 | 59.80 | -21.16 | -0.30% | | 冠豪高新 | 3.31 | 141.13 | -0.30% | | 金百泽 | 29.18 | 118.36 | -0.31% | | 红棉股份 | 3.21 | 11.60 | -0.31% | | 和胜股份 | 19.21 | 63.26 | -0.31% | | 华帝股份 | 6.38 | 11.83 | -0.31% | | 万科A | 6.30 | -1.46 | -0.32% | | 铭科精技 | 25.10 | 28.67 | -0.32% | | 坚朗五金 | 21.74 | 140.73 | -0.32% | | 普路通 | 9.24 | -11919.38 | -0.32% | | 广哈通信 | 21.19 | 59.76 | -0.33% | | 长青集团 | 5.98 | 19.47 | -0.33% | | 名臣健康 | 17.86 | 173.61 | -0.33% | | 广聚能源 | 11.63 | 73.20 | -0.34% | | 海能达 | 11.38 | -5.82 | -0.35% | | 美的集团 | 74.61 | 13.10 | -0.36% | | 辰奕智能 | 38.31 | 66.04 | -0.36% | | 银之杰 | 48.95 | -260.92 | -0.37% | | 视源股份 | 43.45 | 33.32 | -0.37% | | ST易事特 | 5.42 | 84.04 | -0.37% | | 鑫汇科 | 27.03 | 189.36 | -0.37% | | 华特气体 | 64.76 | 46.78 | -0.37% | | 赢合科技 | 29.38 | 61.62 | -0.37% | | 广康生化 | 39.82 | 64.28 | -0.38% | | 聚石化学 | 23.71 | -12.25 | -0.38% | | 润都股份 | 13.02 | -127.83 | -0.38% | | 广电运通 | 12.77 | 35.73 | -0.39% | | 华盛昌 | 22.87 | 36.80 | -0.39% | | 东方嘉盛 | 15.20 | 37.41 | -0.39% | | 中金辐照 | 17.63 | 42.31 | -0.40% | | 捷荣技术 | 17.35 | -11.60 | -0.40% | | 凌霄泵业 | 17.30 | 13.47 | -0.40% | | 中信海直 | 22.06 | 52.78 | -0.41% | | 正业科技 | 9.38 | -39.90 | -0.42% | | 诺普信 | 11.72 | 17.31 | -0.42% | | 南极光 | 27.67 | 60.53 | -0.43% | | 朗特智能 | 36.85 | 39.06 | -0.43% | | 博士眼镜 | 29.74 | 63.17 | -0.44% | | 亿道信息 | 49.48 | 177.89 | -0.44% | | 郑中设计 | 13.26 | 32.66 | -0.45% | | 银禧科技 | 8.82 | 43.07 | -0.45% | | 集泰股份 | 6.61 | 4789.50 | -0.45% | | 智立方 | 50.45 | 75.42 | -0.45% | | 德美化工 | 8.69 | 46.89 | -0.46% | | 中国宝安 | 10.84 | 126.73 | -0.46% | | 招商证券 | 17.33 | 13.92 | -0.46% | | 广东鸿图 | 12.78 | 23.84 | -0.47% | | 佛山照明 | 6.37 | 26.52 | -0.47% | | 精艺股份 | 12.74 | 163.48 | -0.47% | | 弘景光电 | 93.94 | 46.27 | -0.48% | | 迪森股份 | 6.22 | 47.34 | -0.48% | | 中国广核 | 4.11 | 21.49 | -0.48% | | 天安新材 | 10.11 | 26.06 | -0.49% | | 世荣兆业 | 6.03 | 193.38 | -0.50% | | 中炬高新 | 18.05 | 20.18 | -0.50% | | 华联控股 | 4.01 | 592.94 | -0.50% | | 金地集团 | 3.96 | -2.77 | -0.50% | | 锦龙股份 | 13.78 | 142.40 | -0.51% | | 纳思达 | 21.62 | -57.33 | -0.51% | | 快意电梯 | 9.81 | 30.95 | -0.51% | | 南凌科技 | 23.54 | 193.36 | -0.51% | | 光弘科技 | 29.17 | 81.07 | -0.51% | | 金龙羽 | 30.58 | 111.59 | -0.52% | | 云里物里 | 26.65 | 158.12 | -0.52% | | 固高科技 | 32.05 | 234.62 | -0.53% | | 招商积余 | 11.31 | 13.64 | -0.53% | | 隆利科技 | 20.68 | 46.98 | -0.53% | | 东方锆业 | 13.12 | 39.57 | -0.53% | | 佳禾智能 | 16.75 | 246.62 | -0.53% | | 保利发展 | 7.44 | -100.89 | -0.53% | | 维业股份 | 9.23 | -128.22 | -0.54% | | 雅达股份 | 11.02 | 61.05 | -0.54% | | 智度股份 | 9.16 | 59.88 | -0.54% | | 慕思股份 | 27.35 | 15.83 | -0.55% | | 联赢激光 | 25.46 | 50.45 | -0.55% | | 拓日新能 | 3.61 | -71.11 | -0.55% | | 得润电子 | 7.21 | -4.04 | -0.55% | | 太力科技 | 39.62 | 56.21 | -0.55% | | 海川智能 | 25.16 | 111.93 | -0.55% | | 派诺科技 | 16.16 | 59.50 | -0.55% | | 富安娜 | 7.18 | 14.72 | -0.55% | | 国星光电 | 8.97 | 348.10 | -0.55% | | 佛燃能源 | 12.22 | 18.01 | -0.57% | | 普门科技 | 13.84 | 20.09 | -0.57% | | 电连技术 | 51.85 | 41.06 | -0.58% | | 欧菲光 | 11.84 | -443.48 | -0.59% | | *ST仁东 | 6.76 | -20.48 | -0.59% | | 华阳国际 | 15.09 | 29.27 | -0.59% | | 南网能源 | 4.96 | -383.69 | -0.60% | | TCL智家 | 9.79 | 9.66 | -0.61% | | *ST汇科 | 16.29 | -375.34 | -0.61% | | 京泉华 | 24.41 | 155.74 | -0.61% | | 茂硕电源 | 9.58 | -120.04 | -0.62% | | 方邦股份 | 60.50 | -53.27 | -0.62% | | 芳源股份 | 7.96 | -9.47 | -0.62% | | 深科达 | 28.64 | -64.07 | -0.62% | | 中洲控股 | 7.92 | -3.71 | -0.63% | | 伊戈尔 | 23.14 | 44.28 | -0.64% | | 格林精密 | 13.85 | 199.82 | -0.65% | | 锦好医疗 | 32.15 | 173.36 | -0.65% | | 中集车辆 | 9.12 | 19.77 | -0.65% | | *ST建艺 | 10.40 | -1.62 | -0.67% | | 卓翼科技 | 8.90 | -24.06 | -0.67% | | 道通科技 | 38.41 | 30.90 | -0.67% | | 深南电A | 8.81 | 139.67 | -0.68% | | 梅雁吉祥 | 2.91 | -44.08 | -0.68% | | 中新赛克 | 30.38 | 53.89 | -0.69% | | 光库科技 | 117.10 | 230.70 | -0.69% | | 健帆生物 | 21.53 | 26.15 | -0.69% | | 汉宇集团 | 14.23 | 36.57 | -0.70% | | 汇川技术 | 77.71 | 40.56 | -0.72% | | 鸿智科技 | 19.39 | 47.14 | -0.72% | | 广州发展 | 6.92 | 10.93 | -0.72% | | 拉普拉斯 | 44.21 | 23.13 | -0.72% | | 华润三九 | 29.00 | 17.48 | -0.72% | | 中南股份 | 2.76 | -8.93 | -0.72% | | 宝明科技 | 53.46 | -225.13 | -0.72% | | 英搏尔 | 31.25 | 48.69 | -0.73% | | 兆威机电 | 118.18 | 116.08 | -0.73% | | 三友联众 | 11.85 | 50.75 | -0.75% | | 红墙股份 | 11.80 | 88.78 | -0.76% | | 全志科技 | 48.42 | 191.37 | -0.76% | | 纳睿雷达 | 39.89 | 94.67 | -0.77% | | 海天味业 | 38.41 | 33.03 | -0.77% | | 睿智医药 | 11.50 | -41.44 | -0.78% | | 深圳华强 | 27.91 | 107.31 | -0.78% | | 中国长城 | 16.48 | -57.86 | -0.78% | | 兆驰股份 | 6.27 | 23.07 | -0.79% | | 蜂助手 | 32.54 | 67.41 | -0.79% | | *ST中装 | 3.71 | -2.05 | -0.80% | | 柏星龙 | 29.63 | 54.70 | -0.80% | | 宇瞳光学 | 30.75 | 55.70 | -0.81% | | 奇德新材 | 46.66 | 294.30 | -0.81% | | 汤臣倍健 | 12.21 | 41.45 | -0.81% | | 云天励飞-U | 79.34 | -59.91 | -0.81% | | 粤电力A | 4.84 | 270.97 | -0.82% | | 新宝股份 | 15.66 | 11.02 | -0.82% | | 怡合达 | 27.68 | 37.88 | -0.82% | | 科瑞技术 | 22.86 | 55.57 | -0.82% | | 奥特迅 | 13.22 | -50.89 | -0.83% | | 华侨城A | 2.40 | -1.84 | -0.83% | | 则成电子 | 27.50 | 190.47 | -0.83% | | 熵基科技 | 32.20 | 38.34 | -0.83% | | 中科飞测 | 126.37 | 1160.35 | -0.83% | | 飞荣达 | 33.05 | 68.93 | -0.84% | | 朝阳科技 | 30.63 | 34.11 | -0.84% | | 银宝山新 | 9.41 | -20.55 | -0.84% | | 国民技术 | 23.34 | -98.50 | -0.85% | | 中远海特 | 6.98 | 11.56 | -0.85% | | 力王股份 | 26.62 | 91.61 | -0.86% | | 绿亨科技 | 9.13 | 35.25 | -0.87% | | 英威腾 | 8.96 | 25.89 | -0.88% | | 洲明科技 | 7.81 | 70.67 | -0.89% | | 香江控股 | 2.23 | -67218.20 | -0.89% | | ST长园 | 3.34 | -3.43 | -0.89% | | 广日股份 | 9.68 | 12.41 | -0.92% | | 珠免集团 | 6.43 | -9.82 | -0.92% | | 漫步者 | 12.83 | 26.57 | -0.93% | | 风华高科 | 17.07 | 66.51 | -0.93% | | 大悦城 | 3.19 | -5.46 | -0.93% | | 首航新能 | 31.62 | 59.40 | -0.94% | | 杰创智能 | 26.17 | 3235.45 | -0.95% | | 爱司凯 | 27.97 | -366.83 | -0.96% | | 铭利达 | 21.72 | -21.53 | -0.96% | | 拉芳家化 | 22.72 | 485.07 | -0.96% | | 安培龙 | 144.88 | 152.69 | -0.96% | | 维力医疗 | 14.36 | 17.16 | -0.97% | | 温氏股份 | 18.30 | 15.12 | -0.97% | | 统联精密 | 52.68 | 223.35 | -0.98% | | 大参林 | 18.22 | 19.66 | -0.98% | | 深粮控股 | 6.98 | 21.61 | -0.99% | | 好太太 | 20.54 | 41.07 | -1.01% | | 好上好 | 33.10 | 222.77 | -1.02% | | 同益股份 | 16.47 | -31.72 | -1.02% | | 立讯精密 | 64.73 | 32.25 | -1.02% | | 蓝箭电子 | 24.12 | -504.11 | -1.03% | | 奋达科技 | 6.73 | 430.90 | -1.03% | | 博盈特焊 | 34.50 | 106.97 | -1.03% | | 华测检测 | 14.37 | 24.51 | -1.03% | | 仙乐健康 | 22.95 | 21.26 | -1.03% | | 丸美生物 | 35.38 | 40.44 | -1.03% | | 联域股份 | 50.65 | 90.17 | -1.04% | | 金新农 | 4.75 | 81.23 | -1.04% | | 汉维科技 | 14.21 | 295.22 | -1.04% | | 广田集团 | 1.89 | -60.12 | -1.05% | | 智微智能 | 55.60 | 80.73 | -1.05% | | 品高股份 | 38.15 | -78.70 | -1.06% | | 芭薇股份 | 17.38 | 40.73 | -1.08% | | 崧盛股份 | 34.40 | -166.70 | -1.09% | | 德尔玛 | 9.91 | 31.96 | -1.10% | | 东信和平 | 25.18 | 76.53 | -1.10% | | 安必平 | 25.71 | -317.79 | -1.12% | | 中富电路 | 59.33 | 386.34 | -1.12% | | 巨轮智能 | 7.92 | -64.40 | -1.12% | | 赫美集团 | 3.50 | 114.87 | -1.13% | | 怡亚通 | 5.23 | 139.63 | -1.13% | | 美好医疗 | 23.44 | 42.45 | -1.14% | | 大洋电机 | 12.84 | 30.11 | -1.15% | | 硕贝德 | 23.95 | -633.30 | -1.16% | | 珠江啤酒 | 9.39 | 21.93 | -1.16% | | 汇创达 | 34.55 | 66.96 | -1.17% | | 迪阿股份 | 32.73 | 136.16 | -1.18% | | 国信证券 | 14.11 | 13.83 | -1.19% | | 博硕科技 | 37.28 | 32.61 | -1.19% | | 创世纪 | 9.86 | 42.79 | -1.20% | | 格林美 | 8.20 | 37.58 | -1.20% | | 御银股份 | 7.37 | 471.03 | -1.21% | | 惠泰医疗 | 277.06 | 50.85 | -1.21% | | 菲菱科思 | 99.82 | 109.75 | -1.22% | | 建科院 | 17.80 | -119.16 | -1.22% | | 昊志机电 | 28.67 | 96.72 | -1.24% | | 雄帝科技 | 27.02 | 137.07 | -1.24% | | 光启技术 | 45.90 | 137.21 | -1.25% | | 峰岹科技 | 195.52 | 103.54 | -1.25% | | 太辰光 | 110.25 | 70.52 | -1.25% | | 莱尔科技 | 34.52 | 134.84 | -1.26% | | 朗科科技 | 34.46 | -79.52 | -1.26% | | 雷柏科技 | 19.39 | 178.33 | -1.27% | | 路维光电 | 49.39 | 44.44 | -1.28% | | 汇顶科技 | 85.49 | 47.73 | -1.28% | | ST迪威迅 | 6.15 | 171.13 | -1.28% | | 科思科技 | 59.56 | -39.41 | -1.31% | | 纬达光电 | 21.08 | 121.36 | -1.31% | | 兆新股份 | 2.96 | -119.79 | -1.33% | | 嘉诚国际 | 11.05 | 27.54 | -1.34% | | 高乐股份 | 4.39 | -84.11 | -1.35% | | 博实结 | 96.53 | 38.81 | -1.35% | | 必易微 | 42.80 | -194.40 | -1.36% | | 炬芯科技 | 58.74 | 65.53 | -1.36% | | 万和电气 | 11.58 | 12.64 | -1.36% | | 广和通 | 27.42 | 44.70 | -1.37% | | 思林杰 | 65.64 | -567.44 | -1.38% | | 毅昌科技 | 7.84 | 52.74 | -1.38% | | 高澜股份 | 29.10 | 5686.79 | -1.42% | | 新亚电缆 | 21.45 | 65.63 | -1.47% | | 尚荣医疗 | 4.02 | 6837.74 | -1.47% | | 爱施德 | 12.59 | 39.63 | -1.49% | | 申菱环境 | 63.91 | 109.46 | -1.50% | | 英集芯 | 23.01 | 72.04 | -1.50% | | 中天精装 | 26.20 | -12.95 | -1.50% | | 微芯生物 | 28.83 | -267.38 | -1.54% | | *ST摩登 | 2.56 | -87.07 | -1.54% | | 佛塑科技 | 7.63 | 60.37 | -1.55% | | 纬德信息 | 48.22 | 338.58 | -1.55% | | 广东建科 | 29.13 | 87.52 | -1.55% | | 奥美森 | 30.11 | -- | -1.57% | | 豪恩汽电 | 150.09 | 143.86 | -1.59% | | 顺威股份 | 8.61 | 88.29 | -1.60% | | 松炀资源 | 20.18 | -18.66 | -1.61% | | 天亿马 | 61.90 | -130.28 | -1.62% | | 奕东电子 | 47.11 | -389.69 | -1.63% | | 科达利 | 175.87 | 30.23 | -1.64% | | 奥迪威 | 30.58 | 47.27 | -1.64% | | ST瑞和 | 5.99 | -17.88 | -1.64% | | 达瑞电子 | 69.47 | 31.82 | -1.66% | | 劲拓股份 | 23.09 | 55.62 | -1.66% | | 赛意信息 | 24.88 | 79.46 | -1.70% | | 科达制造 | 12.98 | 19.19 | -1.74% | | 兆日科技 | 12.36 | -88.47 | -1.75% | | 清溢光电 | 29.72 | 53.42 | -1.75% | | 气派科技 | 25.40 | -22.59 | -1.78% | | 可立克 | 17.99 | 28.77 | -1.80% | | 中微半导 | 36.92 | 81.99 | -1.81% | | ST泉为 | 13.35 | -19.78 | -1.84% | | ST赛为 | 4.27 | -6.00 | -1.84% | | 联动科技 | 89.03 | 320.97 | -1.84% | | 鸿铭股份 | 47.70 | -131.92 | -1.87% | | 长盈精密 | 37.01 | 78.18 | -1.91% | | 东鹏控股 | 7.16 | 24.61 | -1.92% | | 文科股份 | 4.60 | -25.28 | -1.92% | | 容大感光 | 37.38 | 114.85 | -1.94% | | ST香雪 | 10.05 | -6.94 | -1.95% | | 深振业A | 13.04 | -13.61 | -1.95% | | 香山股份 | 38.06 | 39.02 | -1.96% | | 美盈森 | 4.48 | 22.31 | -1.97% | | 翰宇药业 | 21.36 | -1058.31 | -1.97% | | 和而泰 | 54.71 | 82.70 | -1.99% | | 强达电路 | 90.00 | 58.80 | -1.99% | | 安凯微 | 12.27 | -48.02 | -2.00% | | 广发证券 | 22.94 | 14.86 | -2.01% | | 富恒新材 | 13.49 | 226.35 | -2.03% | | 日丰股份 | 13.00 | 32.14 | -2.03% | | 中山公用 | 12.50 | 13.53 | -2.04% | | 新益昌 | 66.80 | -293.85 | -2.05% | | 金马游乐 | 57.87 | 331.72 | -2.06% | | 奔朗新材 | 17.84 | 124.03 | -2.09% | | 冰川网络 | 38.12 | 14.80 | -2.16% | | 鼎通科技 | 98.42 | 65.69 | -2.17% | | 地铁设计 | 15.80 | 12.76 | -2.17% | | 优博讯 | 19.39 | -57.09 | -2.17% | | 北鼎股份 | 12.58 | 36.16 | -2.18% | | 勤上股份 | 2.69 | -15.16 | -2.18% | | 深圳能源 | 7.09 | 17.24 | -2.21% | | 瀚蓝环境 | 28.68 | 13.41 | -2.22% | | 众生药业 | 17.63 | -75.42 | -2.22% | | 金钟股份 | 28.16 | 49.93 | -2.22% | | 深科技 | 29.42 | 45.25 | -2.26% | | 广合科技 | 79.94 | 40.07 | -2.26% | | 若羽臣 | 40.16 | 89.89 | -2.29% | | 山水比德 | 53.67 | 272.78 | -2.29% | | 星湖科技 | 7.20 | 9.40 | -2.31% | | 优优绿能 | 195.00 | 36.97 | -2.33% | | 卡莱特 | 82.10 | 370.95 | -2.33% | | 明阳智能 | 14.98 | 115.20 | -2.35% | | 禾信仪器 | 129.72 | -220.85 | -2.37% | | 龙图光罩 | 48.03 | 88.99 | -2.38% | | 捷邦科技 | 140.56 | -197.61 | -2.39% | | 飞亚达 | 16.34 | 44.88 | -2.39% | | 天创时尚 | 7.73 | -43.46 | -2.40% | | 西陇科学 | 8.53 | -88.74 | -2.40% | | 通业科技 | 26.31 | 70.63 | -2.41% | | 天德钰 | 26.90 | 33.72 | -2.47% | | *ST国华 | 13.03 | -11.17 | -2.47% | | 胜宏科技 | 331.86 | 101.75 | -2.49% | | 佳隆股份 | 2.70 | 97.37 | -2.53% | | 鹏辉能源 | 37.34 | -49.15 | -2.53% | | 顺络电子 | 40.92 | 34.73 | -2.57% | | 实丰文化 | 18.10 | 270.82 | -2.58% | | 明阳电气 | 48.48 | 20.95 | -2.67% | | 新莱福 | 64.20 | 47.16 | -2.68% | | 利扬芯片 | 31.51 | -106.35 | -2.72% | | 朗科智能 | 11.86 | 80.71 | -2.79% | | 科陆电子 | 8.31 | -175.59 | -2.81% | | 汇成真空 | 139.80 | 270.66 | -2.84% | | *ST大晟 | 4.01 | -27.41 | -2.91% | | *ST星光 | 2.00 | -64.05 | -2.91% | | 安达智能 | 61.59 | -66.16 | -2.93% | | 力合科创 | 9.50 | 40.69 | -2.96% | | 力合微 | 24.16 | 52.43 | -2.97% | | 中国电研 | 32.89 | 25.17 | -2.98% | | 中金岭南 | 5.53 | 18.81 | -2.98% | | 深城交 | 30.77 | 153.10 | -2.99% | | 深赛格 | 9.99 | 362.00 | -3.01% | | 京基智农 | 16.48 | 12.41 | -3.06% | | 拓邦股份 | 13.82 | 28.12 | -3.09% | | 国光电器 | 15.75 | 41.69 | -3.14% | | 骏鼎达 | 83.77 | 34.53 | -3.16% | | 海鸥住工 | 4.59 | -18.41 | -3.16% | | 同洲电子 | 15.85 | 38.63 | -3.18% | | 致尚科技 | 87.00 | 53.57 | -3.23% | | 海大集团 | 56.28 | 18.64 | -3.27% | | 登云股份 | 22.02 | 115077.10 | -3.42% | | 特发信息 | 10.11 | -22.81 | -3.44% | | 长城证券 | 11.46 | 20.61 | -3.45% | | 中科蓝讯 | 141.88 | 57.69 | -3.52% | | 联合精密 | 30.44 | 36.83 | -3.52% | | *ST松发 | 55.33 | 93.48 | -3.57% | | 四会富仕 | 40.59 | 41.94 | -3.61% | | 英诺激光 | 44.74 | 184.83 | -3.64% | | 中兴通讯 | 49.44 | 30.52 | -3.66% | | 德明利 | 229.60 | -336.00 | -3.78% | | 新宏泽 | 10.83 | 37.97 | -3.82% | | 超讯通信 | 50.25 | -442.05 | -3.96% | | 易天股份 | 26.29 | -80.38 | -3.98% | | 英维克 | 75.05 | 146.88 | -4.06% | | 深康佳A | 5.67 | -5.27 | -4.22% | | 南风股份 | 11.05 | 69.03 | -4.25% | | 矽电股份 | 209.37 | 154.38 | -4.30% | | *ST赛隆 | 14.06 | -49.75 | -4.35% | | 中远通 | 17.12 | -53.03 | -4.41% | | 禾望电气 | 30.93 | 26.79 | -4.48% | | 南网科技 | 54.13 | 86.07 | -4.50% | | 美之高 | 26.53 | 430.07 | -4.57% | | C马可波 | 26.26 | 24.69 | -4.58% | | 金太阳 | 25.77 | -199.01 | -4.66% | | 奥普特 | 132.26 | 95.72 | -4.72% | | 科创新源 | 44.16 | 174.22 | -4.89% | | 三环集团 | 48.60 | 38.78 | -4.91% | | 光韵达 | 10.00 | -139.75 | -4.94% | | *ST和科 | 22.78 | -69.49 | -5.00% | | 影石创新 | 287.66 | 115.81 | -5.01% | | 佰维存储 | 121.26 | -162.66 | -5.12% | | 宇新股份 | 10.68 | 32.36 | -5.15% | | 今天国际 | 12.85 | 26.26 | -5.31% | | 澄天伟业 | 53.50 | 262.23 | -5.33% | | 江波龙 | 251.50 | -1312.25 | -5.45% | | 海洋王 | 7.50 | -58.11 | -5.90% | | 农产品 | 8.52 | 46.92 | -6.68% | | 德赛西威 | 119.98 | 29.97 | -7.09% | | 塔牌集团 | 8.38 | 13.37 | -7.10% | | 威迈斯 | 37.74 | 34.64 | -7.50% | | 开普云 | 188.98 | 313.13 | -7.79% | | 达意隆 | 14.16 | 21.34 | -8.23% | | 中顺洁柔 | 8.03 | 73.91 | -8.85% | | 珠江钢琴 | 5.52 | -23.74 | -9.95% | | 信邦智能 | 52.45 | 184.72 | -13.66% | | 思泉新材 | 211.21 | 283.99 | -13.75% |
|