免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开滦股份(600997)河北省
上涨家数:35下跌家数:43平均涨幅:+0.10%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同飞股份 | 68.41 | 55.25 | +8.38% | | 汇金股份 | 17.63 | -34.75 | +7.24% | | 中船特气 | 37.38 | 66.22 | +6.22% | | 中红医疗 | 17.47 | -107.81 | +4.74% | | 冀东装备 | 12.42 | 157.83 | +3.93% | | 华北制药 | 6.88 | 70.97 | +2.08% | | 开滦股份 | 6.41 | 15.11 | +1.91% | | 新奥股份 | 19.08 | 13.46 | +1.87% | | 长城汽车 | 22.93 | 16.42 | +1.82% | | 润泽科技 | 50.88 | 47.62 | +1.78% | | 晨光生物 | 13.72 | 40.19 | +1.70% | | 无线传媒 | 50.40 | 71.36 | +1.69% | | 河钢资源 | 14.48 | 20.91 | +1.54% | | 新天绿能 | 8.27 | 19.38 | +1.10% | | 建投能源 | 7.46 | 18.68 | +1.08% | | 纳科诺尔 | 59.95 | 65.25 | +1.05% | | 秦港股份 | 3.37 | 12.14 | +0.90% | | 中船汉光 | 20.63 | 48.90 | +0.88% | | 三友化工 | 5.77 | 29.62 | +0.87% | | 常山药业 | 44.79 | -223.68 | +0.74% | | 唐山港 | 4.08 | 13.29 | +0.74% | | 汇中股份 | 13.83 | 45.89 | +0.73% | | 冀中能源 | 6.24 | 26.92 | +0.65% | | 电投产融 | 6.77 | 37.29 | +0.59% | | 中国动力 | 23.74 | 31.49 | +0.55% | | 凌云股份 | 12.62 | 23.77 | +0.40% | | 廊坊发展 | 5.71 | 24.62 | +0.35% | | 老白干酒 | 17.07 | 19.44 | +0.23% | | 养元饮品 | 21.46 | 18.29 | +0.19% | | 科林电气 | 16.83 | 37.02 | +0.18% | | 惠达卫浴 | 7.20 | 22.58 | +0.14% | | 财达证券 | 7.58 | 35.46 | +0.13% | | 中瓷电子 | 55.88 | 43.50 | +0.11% | | 三孚股份 | 15.49 | 73.80 | +0.06% | | 尚太科技 | 54.50 | 15.30 | +0.02% | | 常山北明 | 23.40 | -67.36 | 0.00% | | 荣盛发展 | 1.43 | -0.66 | 0.00% | | 建新股份 | 8.16 | 357.32 | -0.12% | | 博深股份 | 7.89 | 21.64 | -0.13% | | 新诺威 | 50.31 | -1352.79 | -0.16% | | 康泰医学 | 18.49 | -112.88 | -0.16% | | 金牛化工 | 6.14 | 78.18 | -0.16% | | 华斯股份 | 5.42 | 192.76 | -0.18% | | 承德露露 | 8.82 | 14.61 | -0.23% | | 华能国际 | 7.38 | 9.70 | -0.27% | | 青鸟消防 | 10.49 | 26.56 | -0.29% | | ST先河 | 7.01 | -25.20 | -0.43% | | 华夏幸福 | 2.17 | -1.52 | -0.46% | | 立中集团 | 18.85 | 20.27 | -0.48% | | 新兴铸管 | 3.78 | 112.19 | -0.53% | | 恒工精密 | 81.61 | 122.72 | -0.54% | | 沧州明珠 | 3.62 | 42.11 | -0.55% | | 以岭药业 | 16.10 | -38.29 | -0.56% | | 紫光国微 | 74.59 | 63.89 | -0.64% | | 东利机械 | 17.94 | 38.86 | -0.66% | | 保变电气 | 8.72 | 131.05 | -0.68% | | 爱迪特 | 49.63 | 33.38 | -0.76% | | 科力装备 | 42.31 | 26.66 | -0.77% | | 瑞星股份 | 12.81 | 93.30 | -0.85% | | 工大科雅 | 20.67 | 44.37 | -0.86% | | 冀凯股份 | 8.58 | -139.13 | -0.92% | | 海泰新能 | 10.00 | 22.33 | -0.99% | | 美邦科技 | 15.45 | -192.90 | -1.15% | | 冀东水泥 | 5.01 | -17.21 | -1.18% | | 龙星科技 | 6.49 | 22.77 | -1.22% | | 河钢股份 | 2.40 | 31.78 | -1.23% | | 沧州大化 | 13.24 | 351.98 | -1.27% | | 巨力索具 | 7.37 | -162.54 | -1.34% | | ST新动力 | 2.86 | -55.55 | -1.38% | | 福成股份 | 5.18 | 80.80 | -1.52% | | 上大股份 | 36.31 | 91.72 | -1.57% | | 航天智造 | 18.45 | 19.24 | -1.60% | | 汇通集团 | 7.21 | 50.74 | -1.64% | | 晶澳科技 | 11.06 | -6.30 | -1.69% | | 华通线缆 | 20.78 | 39.21 | -1.75% | | 天秦装备 | 31.28 | 121.22 | -1.88% | | 乐凯胶片 | 8.20 | -63.73 | -1.91% | | 通合科技 | 21.38 | 384.11 | -3.17% | | 中嘉博创 | 4.12 | -110.69 | -4.63% | | 华密新材 | 31.25 | 141.19 | -6.24% |
|