免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世名科技(300522)江苏省
上涨家数:381下跌家数:292平均涨幅:+0.44%更新时间：2025-09-01 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈为股份 | 105.30 | 34.27 | +16.53% | | 富淼科技 | 27.30 | -350.34 | +15.38% | | 先导智能 | 40.91 | 112.98 | +15.21% | | 海达尔 | 63.40 | 35.02 | +14.81% | | 海辰药业 | 62.80 | 168.82 | +10.41% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 吉贝尔 | 40.12 | 32.44 | +7.85% | | 华兰股份 | 36.56 | 106.57 | +7.78% | | 云意电气 | 14.34 | 30.56 | +7.26% | | 苏豪弘业 | 11.29 | 69.32 | +7.01% | | 远航精密 | 38.01 | 55.50 | +7.01% | | 凯迪股份 | 84.23 | 95.17 | +6.74% | | 华兴源创 | 31.11 | -30.82 | +6.36% | | 洪田股份 | 49.92 | 483.94 | +6.21% | | 盛景微 | 44.33 | 158.42 | +6.08% | | 兴业股份 | 18.51 | 84.28 | +6.07% | | 必得科技 | 32.48 | 116.81 | +5.97% | | 佰奥智能 | 46.15 | 124.78 | +5.90% | | 永安行 | 21.29 | -47.45 | +5.87% | | 亚虹医药-U | 12.22 | -19.27 | +5.53% | | 药明康德 | 108.99 | 23.36 | +5.51% | | 朗新集团 | 26.40 | -110.18 | +5.43% | | 国芯科技 | 30.98 | -56.44 | +5.20% | | 昊帆生物 | 58.18 | 43.60 | +5.19% | | 东微半导 | 82.00 | 197.49 | +5.13% | | 胜利精密 | 3.70 | -15.80 | +5.11% | | 裕太微-U | 112.92 | -45.75 | +5.07% | | 昀冢科技 | 34.20 | -20.90 | +4.94% | | 星德胜 | 27.48 | 27.61 | +4.93% | | 惠通科技 | 34.61 | 117.44 | +4.88% | | 幸福蓝海 | 17.84 | -43.15 | +4.82% | | 嵘泰股份 | 43.17 | 69.82 | +4.71% | | 大烨智能 | 7.35 | -51.65 | +4.70% | | 电工合金 | 15.96 | 47.21 | +4.59% | | 奥特维 | 42.44 | 16.31 | +4.53% | | 国博电子 | 67.69 | 91.39 | +4.51% | | 海阳科技 | 39.73 | 43.10 | +4.47% | | 海锅股份 | 27.92 | 56.95 | +4.45% | | 嘉环科技 | 18.79 | 107.77 | +4.33% | | 金通灵 | 2.98 | -3.08 | +4.20% | | 快克智能 | 32.27 | 36.18 | +4.13% | | 凯龙高科 | 15.11 | -8.20 | +4.06% | | 康众医疗 | 33.41 | 306.85 | +4.02% | | *ST亿通 | 10.38 | -90.74 | +4.01% | | 莱绅通灵 | 11.35 | -44.92 | +3.94% | | 石英股份 | 42.15 | 124.39 | +3.82% | | 前沿生物-U | 18.34 | -49.68 | +3.79% | | 高华科技 | 33.88 | 112.55 | +3.67% | | 利柏特 | 11.10 | 21.49 | +3.64% | | 奥联电子 | 16.83 | -503.32 | +3.63% | | 苏大维格 | 26.62 | -112.15 | +3.62% | | 迪哲医药-U | 79.50 | -41.57 | +3.60% | | 长龄液压 | 46.87 | 71.30 | +3.53% | | 冠捷科技 | 2.71 | -27.15 | +3.44% | | 宏德股份 | 29.60 | 86.68 | +3.42% | | 中电电机 | 24.06 | 114.41 | +3.35% | | 蓝丰生化 | 5.27 | -12.52 | +3.33% | | 红宝丽 | 10.27 | 167.56 | +3.32% | | 近岸蛋白 | 44.17 | -44.45 | +3.27% | | 红太阳 | 6.95 | 56.96 | +3.27% | | 华亚智能 | 51.53 | 122.58 | +3.25% | | 江山股份 | 26.19 | 28.77 | +3.15% | | 利通电子 | 25.97 | 200.01 | +3.14% | | 综艺股份 | 6.25 | 117.05 | +3.14% | | 南京化纤 | 15.94 | -12.49 | +3.10% | | 春兰股份 | 5.33 | 20.96 | +3.09% | | 法尔胜 | 4.00 | -17.34 | +3.09% | | 金陵饭店 | 8.06 | 97.15 | +2.94% | | 盛航股份 | 16.56 | 33.03 | +2.92% | | 寒锐钴业 | 42.74 | 49.51 | +2.91% | | 澳洋健康 | 4.26 | 93.76 | +2.90% | | 金迪克 | 15.76 | -21.04 | +2.87% | | 健友股份 | 11.64 | 26.58 | +2.83% | | 建研院 | 4.46 | 49.74 | +2.76% | | 远大控股 | 7.07 | -15.42 | +2.76% | | 华盛锂电 | 34.76 | -31.70 | +2.69% | | 长电科技 | 40.97 | 50.18 | +2.68% | | 精华制药 | 7.67 | 30.61 | +2.68% | | 爱朋医疗 | 33.79 | -243.77 | +2.67% | | 晶雪节能 | 19.60 | 88.20 | +2.62% | | 京源环保 | 9.26 | -119.09 | +2.55% | | 启迪设计 | 14.13 | -26.55 | +2.54% | | 亚普股份 | 25.04 | 24.20 | +2.54% | | 金智科技 | 10.15 | 53.88 | +2.53% | | *ST辉丰 | 1.63 | -13.78 | +2.52% | | 朗博科技 | 39.76 | 119.84 | +2.47% | | 三超新材 | 24.48 | -20.87 | +2.47% | | 丽岛新材 | 11.26 | -34.61 | +2.46% | | 超达装备 | 46.25 | 34.91 | +2.44% | | 润和软件 | 67.06 | 392.22 | +2.38% | | 泽璟制药-U | 104.38 | -191.75 | +2.32% | | 卓兆点胶 | 40.77 | 185.29 | +2.28% | | 明志科技 | 19.33 | 35.61 | +2.28% | | 敏芯股份 | 96.52 | 215.32 | +2.26% | | 迈拓股份 | 16.79 | 28.29 | +2.25% | | 汇鸿集团 | 3.19 | 15.42 | +2.24% | | 天工股份 | 21.43 | 93.54 | +2.24% | | 佳合科技 | 39.32 | 130.62 | +2.24% | | 怡达股份 | 14.64 | -36.53 | +2.23% | | 江苏北人 | 29.05 | 903.11 | +2.22% | | 晶瑞电材 | 12.11 | -123.78 | +2.19% | | 共创草坪 | 33.12 | 23.23 | +2.16% | | 旷达科技 | 5.70 | 49.75 | +2.15% | | 雪浪环境 | 5.24 | -3.75 | +2.14% | | 中辰股份 | 9.06 | 175.90 | +2.14% | | 恒瑞医药 | 67.64 | 61.04 | +2.13% | | 林海股份 | 11.04 | 112.42 | +2.13% | | 润普食品 | 14.42 | 91.81 | +2.12% | | 药石科技 | 45.26 | 49.85 | +2.07% | | 中国天楹 | 4.45 | 84.66 | +2.06% | | 通富微电 | 33.77 | 66.82 | +2.06% | | 中旗股份 | 6.55 | -34.05 | +2.02% | | 振江股份 | 28.26 | 73.95 | +2.02% | | *ST天龙 | 6.07 | -29.60 | +2.02% | | 悦达投资 | 5.67 | 159.29 | +1.98% | | 灵鸽科技 | 27.71 | -93.17 | +1.95% | | 佳禾食品 | 14.18 | 239.30 | +1.94% | | 赛伍技术 | 11.60 | -14.86 | +1.93% | | 东方盛虹 | 10.02 | -29.72 | +1.93% | | 瑞泰新材 | 19.56 | 245.33 | +1.93% | | 华绿生物 | 14.35 | -30.56 | +1.92% | | 苏博特 | 11.23 | 45.23 | +1.91% | | 南卫股份 | 6.43 | -9.08 | +1.90% | | 通用电梯 | 10.19 | -36.57 | +1.90% | | 苏文电能 | 19.32 | -349.11 | +1.90% | | 佳力图 | 10.27 | 775.32 | +1.88% | | 和顺电气 | 9.23 | -45.48 | +1.88% | | 传艺科技 | 18.47 | -83.33 | +1.88% | | 泽宇智能 | 16.85 | 45.29 | +1.87% | | 五洋自控 | 4.36 | -87.76 | +1.87% | | 宝武镁业 | 14.34 | 136.80 | +1.85% | | 硕世生物 | 62.83 | -193.38 | +1.81% | | 扬农化工 | 74.77 | 24.35 | +1.80% | | 永鼎股份 | 11.33 | 47.51 | +1.80% | | 徐工机械 | 9.73 | 17.33 | +1.78% | | 翔腾新材 | 31.03 | -285.89 | +1.77% | | 新美星 | 9.24 | 40.59 | +1.76% | | 苏利股份 | 19.15 | 57.31 | +1.70% | | 醋化股份 | 12.61 | -45.25 | +1.69% | | 鱼跃医疗 | 38.07 | 20.21 | +1.68% | | 金埔园林 | 9.08 | 533.73 | +1.68% | | 维尔利 | 4.24 | -4.06 | +1.68% | | 利民股份 | 20.18 | 27.95 | +1.66% | | 华脉科技 | 16.52 | -841.49 | +1.66% | | 云涌科技 | 42.19 | -51.10 | +1.64% | | 协鑫能科 | 12.80 | 34.77 | +1.59% | | 南京熊猫 | 12.87 | -70.75 | +1.58% | | 富瑞特装 | 7.73 | 20.52 | +1.58% | | 智慧农业 | 3.24 | -85.76 | +1.57% | | 确成股份 | 20.23 | 15.16 | +1.56% | | 怡球资源 | 2.63 | -281.16 | +1.54% | | 三房巷 | 1.98 | -12.52 | +1.54% | | 特瑞斯 | 13.88 | 39.56 | +1.54% | | 锦鸡股份 | 8.63 | -694.90 | +1.53% | | 金陵体育 | 21.98 | 101.02 | +1.52% | | 联环药业 | 23.60 | -359.17 | +1.51% | | 文峰股份 | 2.70 | 40.18 | +1.50% | | 德尔未来 | 4.75 | -29.55 | +1.50% | | 迈信林 | 61.10 | 153.60 | +1.48% | | 先锋精科 | 65.06 | 63.33 | +1.47% | | 帝奥微 | 26.35 | -83.56 | +1.46% | | 江南高纤 | 2.10 | 109.08 | +1.45% | | 飞力达 | 8.41 | -959.81 | +1.45% | | 清越科技 | 9.91 | -72.66 | +1.43% | | 瀚川智能 | 16.40 | -3.02 | +1.42% | | 东星医疗 | 27.92 | 34.94 | +1.42% | | 亚邦股份 | 4.30 | -9.05 | +1.42% | | 焦点科技 | 51.79 | 32.07 | +1.41% | | 常润股份 | 17.47 | 12.48 | +1.39% | | 天目湖 | 13.13 | 33.20 | +1.39% | | 欧福蛋业 | 11.78 | 54.92 | +1.38% | | 大亚圣象 | 8.10 | 39.90 | +1.38% | | 江苏新能 | 13.28 | 29.14 | +1.37% | | 南极电商 | 3.72 | -30.35 | +1.36% | | 浩通科技 | 30.61 | 39.11 | +1.36% | | 常青科技 | 17.94 | 42.39 | +1.36% | | 东山精密 | 66.90 | 95.50 | +1.33% | | 泰慕士 | 23.74 | 54.88 | +1.32% | | 春兴精工 | 4.60 | -25.84 | +1.32% | | 隆盛科技 | 43.71 | 44.08 | +1.32% | | 中瑞股份 | 23.07 | 72.82 | +1.32% | | 龙蟠科技 | 14.68 | -20.17 | +1.31% | | 蠡湖股份 | 13.22 | 94.76 | +1.30% | | 中设股份 | 11.71 | -115.13 | +1.30% | | 联测科技 | 41.03 | 29.81 | +1.28% | | 红豆股份 | 2.37 | -13.87 | +1.28% | | ST天瑞 | 4.76 | -25.63 | +1.28% | | 苏盐井神 | 11.25 | 13.92 | +1.26% | | 纽泰格 | 22.55 | 87.45 | +1.26% | | 沪江材料 | 21.83 | 113.96 | +1.25% | | 圣晖集成 | 39.40 | 32.86 | +1.23% | | 南大环境 | 20.78 | 20.85 | +1.22% | | 味知香 | 26.84 | 47.99 | +1.21% | | 华光环能 | 22.01 | 35.52 | +1.20% | | 宝利国际 | 4.26 | 697.76 | +1.19% | | 宝色股份 | 18.76 | 74.39 | +1.19% | | 中粮科工 | 12.01 | 26.12 | +1.18% | | 通润装备 | 12.89 | 19.72 | +1.18% | | 中南文化 | 2.58 | 56.44 | +1.18% | | 永悦科技 | 6.88 | -16.84 | +1.18% | | 联检科技 | 16.36 | 129.82 | +1.18% | | 华西股份 | 7.75 | 33.66 | +1.17% | | 丰山集团 | 15.50 | 181.96 | +1.17% | | 泰禾股份 | 31.11 | 40.90 | +1.17% | | 雅本化学 | 7.79 | -35.01 | +1.17% | | ST诺泰 | 43.30 | 28.08 | +1.17% | | 艾隆科技 | 21.28 | -146.02 | +1.14% | | 无锡晶海 | 27.63 | 40.91 | +1.13% | | 优彩资源 | 8.11 | 48.62 | +1.12% | | 保税科技 | 4.52 | 46.14 | +1.12% | | 派克新材 | 76.03 | 33.61 | +1.12% | | 裕兴股份 | 6.35 | -6.32 | +1.11% | | 博迁新材 | 49.72 | 93.97 | +1.10% | | 华信新材 | 20.75 | 41.04 | +1.07% | | 天晟新材 | 7.80 | -23.88 | +1.04% | | 灿能电力 | 19.55 | 64.06 | +1.03% | | 药康生物 | 17.68 | 69.44 | +1.03% | | 西典新能 | 43.53 | 25.56 | +1.02% | | 江天化学 | 29.73 | 15.73 | +1.02% | | 视觉中国 | 21.82 | 136.40 | +1.02% | | 科森科技 | 16.01 | -21.08 | +1.01% | | 祥明智能 | 34.49 | 103.57 | +1.00% | | 银河微电 | 27.45 | 55.07 | +0.99% | | 和晶科技 | 8.15 | 61.82 | +0.99% | | 威腾电气 | 39.20 | 225.76 | +0.95% | | 中新集团 | 8.54 | 19.19 | +0.95% | | 南京公用 | 6.48 | 39.23 | +0.93% | | 江化微 | 19.55 | 83.95 | +0.93% | | 宏盛股份 | 35.11 | 54.51 | +0.92% | | *ST传智 | 6.74 | -25.37 | +0.90% | | 威尔药业 | 29.27 | 28.26 | +0.90% | | 如通股份 | 21.56 | 40.68 | +0.89% | | 益客食品 | 11.40 | -25.85 | +0.88% | | 法兰泰克 | 11.58 | 22.80 | +0.87% | | 千红制药 | 10.44 | 30.98 | +0.87% | | 江苏国泰 | 8.15 | 11.45 | +0.87% | | *ST亚振 | 25.87 | -55.73 | +0.86% | | 扬电科技 | 21.25 | 81.12 | +0.85% | | 亚威股份 | 10.67 | 73.74 | +0.85% | | 华源控股 | 8.38 | 36.42 | +0.84% | | 中央商场 | 3.64 | -24.71 | +0.83% | | 赛分科技 | 19.53 | 80.74 | +0.83% | | 神力股份 | 12.31 | 92.79 | +0.82% | | 扬子新材 | 3.71 | -91.64 | +0.82% | | 大东方 | 4.97 | -826.77 | +0.81% | | 长青股份 | 6.26 | -41.88 | +0.81% | | 雅克科技 | 60.51 | 32.92 | +0.80% | | 我乐家居 | 8.84 | 16.76 | +0.80% | | 新锐股份 | 18.20 | 25.03 | +0.78% | | 罗普斯金 | 5.28 | 70.07 | +0.76% | | 扬州金泉 | 39.58 | 22.93 | +0.74% | | 中电环保 | 5.47 | 48.92 | +0.74% | | 天孚通信 | 199.98 | 97.87 | +0.73% | | 华宏科技 | 16.70 | -36.09 | +0.72% | | 康缘药业 | 17.22 | 32.88 | +0.70% | | 吉鑫科技 | 4.37 | 53.96 | +0.69% | | 琏升科技 | 7.35 | -23.17 | +0.68% | | 招商南油 | 2.95 | 11.15 | +0.68% | | 智能自控 | 8.98 | 374.63 | +0.67% | | 世名科技 | 13.53 | 426.72 | +0.67% | | 电科院 | 6.24 | -538.13 | +0.65% | | 康力源 | 41.00 | 33.98 | +0.64% | | 中裕科技 | 22.15 | 24.31 | +0.64% | | 亚信安全 | 22.29 | -57.73 | +0.63% | | 中超控股 | 4.78 | 1219.65 | +0.63% | | 戎美股份 | 14.36 | 33.42 | +0.63% | | 日出东方 | 11.23 | 46.34 | +0.63% | | *ST花王 | 4.83 | -5.38 | +0.62% | | 伟时电子 | 24.40 | 92.48 | +0.62% | | 亚太科技 | 6.52 | 19.16 | +0.62% | | 展鹏科技 | 8.47 | -80.15 | +0.59% | | 采纳股份 | 22.05 | 92.11 | +0.59% | | 通达动力 | 18.78 | 40.29 | +0.59% | | 倍加洁 | 31.39 | -47.10 | +0.58% | | ST路通 | 10.65 | -37.27 | +0.57% | | 金陵药业 | 7.15 | 137.27 | +0.56% | | 固德威 | 50.38 | -223.93 | +0.56% | | 黑牡丹 | 7.29 | 61.60 | +0.55% | | 浩欧博 | 124.36 | 272.29 | +0.55% | | 聚灿光电 | 9.21 | 44.85 | +0.55% | | 双星新材 | 5.61 | -16.88 | +0.54% | | 凤凰传媒 | 11.34 | 14.73 | +0.53% | | 聚和材料 | 51.28 | 41.42 | +0.53% | | 南京港 | 9.69 | 29.50 | +0.52% | | 苏常柴A | 5.82 | 98.22 | +0.52% | | 亿能电力 | 15.70 | 112.65 | +0.51% | | 弘元绿能 | 19.96 | -7.38 | +0.50% | | 赛摩智能 | 10.05 | -51.46 | +0.50% | | 中信博 | 47.10 | 18.49 | +0.49% | | 亚玛顿 | 21.12 | -26.92 | +0.48% | | 山石网科 | 21.28 | -28.67 | +0.47% | | 基蛋生物 | 8.52 | 23.28 | +0.47% | | 恒兴新材 | 17.74 | 114.63 | +0.45% | | 宁沪高速 | 13.47 | 14.68 | +0.45% | | 新点软件 | 30.03 | 59.79 | +0.43% | | *ST四环 | 2.32 | -21.91 | +0.43% | | 快可电子 | 34.84 | 73.91 | +0.43% | | 苏交科 | 9.37 | 73.05 | +0.43% | | 中集环科 | 18.76 | 44.78 | +0.43% | | 南钢股份 | 4.80 | 11.88 | +0.42% | | 江阴银行 | 4.82 | 5.50 | +0.42% | | 风范股份 | 4.83 | 292.79 | +0.42% | | 南京商旅 | 12.12 | 144.95 | +0.41% | | 新宏泰 | 26.86 | 59.16 | +0.41% | | 晨化股份 | 12.42 | 27.52 | +0.40% | | 苏州规划 | 22.55 | 132.89 | +0.40% | | 江苏国信 | 7.79 | 8.88 | +0.39% | | 肯特股份 | 44.40 | 49.45 | +0.38% | | 科沃斯 | 97.25 | 47.64 | +0.37% | | 武进不锈 | 5.53 | 50.63 | +0.36% | | 德龙激光 | 39.00 | -100.48 | +0.36% | | 优德精密 | 19.57 | 184.20 | +0.36% | | 天元智能 | 20.09 | 130.59 | +0.35% | | 测绘股份 | 17.69 | 321.74 | +0.34% | | 汉桑科技 | 64.96 | 35.51 | +0.34% | | 江南水务 | 5.98 | 14.11 | +0.34% | | 奥特佳 | 3.01 | 90.29 | +0.33% | | 宝馨科技 | 6.13 | -6.25 | +0.33% | | 中汽股份 | 6.46 | 48.10 | +0.31% | | 澄星股份 | 6.57 | -26.60 | +0.31% | | 南大光电 | 36.28 | 83.56 | +0.30% | | 光格科技 | 29.69 | -24.87 | +0.30% | | 通光线缆 | 10.04 | 220.27 | +0.30% | | 科华控股 | 13.52 | 29.11 | +0.30% | | 阿特斯 | 10.15 | 21.53 | +0.30% | | 新洁能 | 35.03 | 32.18 | +0.29% | | 强力新材 | 14.09 | -37.81 | +0.28% | | 日盈电子 | 32.13 | -272.62 | +0.28% | | 江苏有线 | 3.70 | 44.24 | +0.27% | | 雷尔伟 | 18.54 | 59.41 | +0.27% | | 金宏气体 | 18.85 | 73.65 | +0.27% | | 冠石科技 | 55.73 | -85.41 | +0.25% | | 赛福天 | 8.05 | -13.31 | +0.25% | | 天禄科技 | 24.58 | 99.61 | +0.24% | | 孩子王 | 12.43 | 64.10 | +0.24% | | 龙腾光电 | 4.21 | -74.09 | +0.24% | | 立霸股份 | 13.02 | 21.76 | +0.23% | | 东华能源 | 8.76 | 34.52 | +0.23% | | 宿迁联盛 | 8.76 | 132.13 | +0.23% | | 太湖雪 | 26.92 | 51.89 | +0.22% | | 康平科技 | 36.01 | 41.12 | +0.22% | | 恒尚节能 | 15.04 | 38.21 | +0.20% | | 赛腾股份 | 40.17 | 21.41 | +0.20% | | 胜科纳米 | 31.31 | 149.23 | +0.19% | | 力芯微 | 43.42 | 90.49 | +0.18% | | 江苏华辰 | 22.23 | 36.94 | +0.18% | | 创耀科技 | 44.81 | 87.19 | +0.18% | | 联合水务 | 11.87 | 48.94 | +0.17% | | 林洋能源 | 5.96 | 25.67 | +0.17% | | 双象股份 | 18.81 | 9.07 | +0.16% | | 格利尔 | 19.04 | -1695.56 | +0.16% | | 中晟高科 | 20.37 | -23.92 | +0.15% | | 百川股份 | 6.82 | 66.72 | +0.15% | | 锡南科技 | 28.05 | 25.49 | +0.14% | | 科强股份 | 14.60 | 41.18 | +0.14% | | 常友科技 | 73.26 | 34.46 | +0.14% | | 德林海 | 22.26 | -22.06 | +0.13% | | 常熟银行 | 7.53 | 6.17 | +0.13% | | 盛德鑫泰 | 34.33 | 20.18 | +0.12% | | 东华测试 | 43.58 | 48.63 | +0.11% | | 海达股份 | 10.87 | 33.90 | +0.09% | | 海晨股份 | 22.76 | 19.19 | +0.09% | | 线上线下 | 45.66 | 93.99 | +0.09% | | 宇邦新材 | 34.36 | 97.61 | +0.09% | | 金财互联 | 11.71 | 412.30 | +0.09% | | 富士莱 | 35.91 | 55.02 | +0.08% | | 星宇股份 | 121.18 | 22.77 | +0.08% | | 威唐工业 | 15.08 | -1852.10 | +0.07% | | 全信股份 | 15.60 | -1722.68 | +0.06% | | 哈森股份 | 17.37 | -44.17 | +0.06% | | 洛凯股份 | 17.60 | 22.68 | +0.06% | | 天华新能 | 20.22 | -117.52 | +0.05% | | 信音电子 | 21.10 | 54.68 | +0.05% | | 未来电器 | 23.35 | 34.82 | +0.04% | | 恒辉安防 | 29.06 | 40.99 | +0.03% | | 祥生医疗 | 31.33 | 27.26 | +0.03% | | 安靠智电 | 34.21 | 40.16 | +0.03% | | 鑫宏业 | 39.38 | 50.08 | +0.03% | | 维维股份 | 3.41 | 14.48 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 太极实业 | 7.10 | 24.65 | 0.00% | | 南京新百 | 8.30 | 48.30 | 0.00% | | 天奇股份 | 17.30 | -57.63 | 0.00% | | 洋河股份 | 73.91 | 36.27 | 0.00% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 锦富技术 | 5.44 | -26.49 | 0.00% | | 秀强股份 | 6.09 | 20.44 | 0.00% | | 恒立液压 | 89.42 | 45.24 | 0.00% | | 鹏鹞环保 | 5.51 | 22.75 | 0.00% | | 华设集团 | 7.86 | 16.30 | 0.00% | | 麦迪科技 | 14.88 | -26.07 | 0.00% | | 东珠生态 | -- | -- | -- | | 通用股份 | 4.63 | 48.53 | 0.00% | | 无锡鼎邦 | 18.21 | 53.49 | 0.00% | | 中环海陆 | -- | -- | -- | | 华润材料 | 7.83 | -22.37 | 0.00% | | 苏能股份 | 4.98 | 64.25 | 0.00% | | 晶升股份 | -- | -- | -- | | 长华化学 | 25.72 | 48.72 | -0.04% | | 日久光电 | 19.79 | 69.53 | -0.05% | | 南微医学 | 91.35 | 28.31 | -0.05% | | 力星股份 | 15.59 | 79.95 | -0.06% | | 恩华药业 | 24.72 | 20.66 | -0.08% | | 华辰装备 | 45.67 | 239.03 | -0.11% | | 江苏博云 | 35.73 | 27.19 | -0.11% | | 菲沃泰 | 24.72 | 179.08 | -0.12% | | 苏州银行 | 8.11 | 6.91 | -0.12% | | 百甲科技 | 7.49 | -306.41 | -0.13% | | 国电南瑞 | 21.72 | 22.23 | -0.14% | | 柏诚股份 | 13.15 | 35.38 | -0.15% | | 鼎佳精密 | 51.80 | 59.60 | -0.15% | | 中来股份 | 6.25 | -9.47 | -0.16% | | 泽润新能 | 56.22 | 31.83 | -0.16% | | 无锡银行 | 6.09 | 5.81 | -0.16% | | 新联电子 | 6.05 | 10.17 | -0.17% | | 连云港 | 5.85 | 48.07 | -0.17% | | 康为世纪 | 23.01 | -15.87 | -0.17% | | 宝胜股份 | 5.67 | -30.86 | -0.18% | | 通鼎互联 | 5.60 | 258.39 | -0.18% | | 海伦哲 | 5.50 | 21.67 | -0.18% | | 东方电热 | 5.34 | 40.26 | -0.19% | | 苏农银行 | 5.28 | 5.32 | -0.19% | | 麦澜德 | 41.88 | 45.08 | -0.19% | | 亨通光电 | 20.44 | 18.18 | -0.20% | | 中核科技 | 20.16 | 33.52 | -0.20% | | 新城控股 | 14.80 | 101.42 | -0.20% | | 星球石墨 | 26.03 | 28.16 | -0.23% | | 罗莱生活 | 8.56 | 15.53 | -0.23% | | 天奈科技 | 51.10 | 74.47 | -0.23% | | 九鼎新材 | 8.43 | 98.49 | -0.24% | | 新亚强 | 16.66 | 57.37 | -0.24% | | 联迪信息 | 49.28 | 200.35 | -0.24% | | 爱丽家居 | 12.13 | 31.65 | -0.25% | | 创元科技 | 11.64 | 21.15 | -0.26% | | 康尼机电 | 7.66 | 16.77 | -0.26% | | 纽威数控 | 14.86 | 21.89 | -0.27% | | 神马电力 | 29.27 | 38.30 | -0.27% | | 金螳螂 | 3.52 | 16.77 | -0.28% | | 凯伦股份 | 10.53 | -7.79 | -0.28% | | 三六五网 | 14.01 | -26.46 | -0.28% | | 骏成科技 | 31.49 | 33.39 | -0.28% | | 国盛智科 | 30.61 | 27.32 | -0.29% | | 长青科技 | 20.19 | 45.11 | -0.30% | | 华昌化工 | 6.71 | 78.72 | -0.30% | | 艾森股份 | 49.56 | 119.60 | -0.30% | | 苏垦农发 | 9.71 | 20.64 | -0.31% | | 新日股份 | 12.94 | 81.64 | -0.31% | | 中衡设计 | 9.70 | 71.31 | -0.31% | | 众捷汽车 | 38.11 | 50.07 | -0.31% | | 科思股份 | 14.64 | 33.76 | -0.34% | | 图南股份 | 29.10 | 68.21 | -0.34% | | 三维装备 | 14.19 | 43.70 | -0.35% | | 银邦股份 | 11.34 | 467.28 | -0.35% | | 苏州高新 | 5.61 | 39.47 | -0.36% | | 仕净科技 | 16.67 | -3.31 | -0.36% | | 荣旗科技 | 51.33 | 106.07 | -0.37% | | 伟思医疗 | 52.76 | 41.53 | -0.38% | | 苏州固锝 | 10.48 | 79.54 | -0.38% | | 协昌科技 | 38.71 | 161.34 | -0.39% | | 茂莱光学 | 448.78 | 449.59 | -0.39% | | 联发股份 | 10.25 | 9.86 | -0.39% | | 商络电子 | 12.79 | 73.84 | -0.39% | | 帝科股份 | 50.41 | 36.30 | -0.40% | | 天富龙 | 44.62 | 39.27 | -0.40% | | 安洁科技 | 14.82 | 65.59 | -0.40% | | 立华股份 | 19.71 | 15.07 | -0.40% | | 江南奕帆 | 43.97 | 38.67 | -0.41% | | 国联民生 | 12.18 | 48.15 | -0.41% | | 正丹股份 | 24.08 | 8.36 | -0.41% | | 通灵股份 | 40.88 | 124.88 | -0.41% | | 音飞储存 | 11.66 | 99.01 | -0.43% | | 中材国际 | 9.18 | 8.07 | -0.43% | | 上声电子 | 29.29 | 22.88 | -0.44% | | 张家港行 | 4.50 | 5.71 | -0.44% | | 华东重机 | 8.89 | 73.41 | -0.45% | | 微导纳米 | 42.20 | 51.73 | -0.45% | | 万德斯 | 25.68 | -22.20 | -0.47% | | 沙钢股份 | 6.30 | 64.55 | -0.47% | | 恒顺醋业 | 8.36 | 64.12 | -0.48% | | 今世缘 | 43.08 | 16.89 | -0.49% | | 物产金轮 | 18.11 | 27.62 | -0.49% | | 凤凰股份 | 3.89 | -23.45 | -0.51% | | 江苏神通 | 13.60 | 22.88 | -0.51% | | 江苏索普 | 7.63 | 45.12 | -0.52% | | 汉邦科技 | 46.81 | 59.31 | -0.53% | | 纽威股份 | 33.03 | 19.47 | -0.54% | | 常熟汽饰 | 14.64 | 14.44 | -0.54% | | 天顺风能 | 6.77 | 287.64 | -0.59% | | 格力博 | 21.78 | 105.71 | -0.59% | | 润邦股份 | 6.66 | 12.45 | -0.60% | | 普源精电 | 39.41 | 75.83 | -0.61% | | 蔚蓝锂芯 | 17.89 | 31.57 | -0.61% | | 精锻科技 | 14.44 | 66.67 | -0.62% | | 双乐股份 | 36.72 | 37.20 | -0.62% | | 迪威尔 | 33.39 | 79.64 | -0.62% | | 保丽洁 | 18.85 | 68.00 | -0.63% | | 福立旺 | 27.53 | -791.74 | -0.65% | | 中复神鹰 | 25.83 | -169.16 | -0.65% | | 宝丽迪 | 33.03 | 47.99 | -0.66% | | 卓胜微 | 82.24 | -440.23 | -0.66% | | 华达科技 | 43.01 | 77.79 | -0.67% | | 紫金银行 | 2.96 | 6.67 | -0.67% | | 恒太照明 | 10.13 | 36.53 | -0.69% | | 万林物流 | 5.73 | 468.73 | -0.69% | | 梦百合 | 8.57 | -54.66 | -0.70% | | 南京银行 | 11.04 | 6.44 | -0.72% | | 南京高科 | 8.09 | 6.72 | -0.74% | | 江苏银行 | 10.75 | 5.92 | -0.74% | | 时创能源 | 15.53 | -8.94 | -0.77% | | 锡装股份 | 37.34 | 16.28 | -0.77% | | 久吾高科 | 34.68 | 54.30 | -0.77% | | 易德龙 | 43.10 | 32.73 | -0.78% | | 华泰证券 | 21.51 | 11.04 | -0.78% | | 天臣医疗 | 55.45 | 63.15 | -0.81% | | 国电南自 | 10.29 | 23.44 | -0.87% | | 苏州龙杰 | 15.96 | 57.12 | -0.87% | | 华阳智能 | 56.80 | 107.60 | -0.87% | | 宝通科技 | 25.88 | 68.18 | -0.88% | | 上能电气 | 24.67 | 27.02 | -0.88% | | 精研科技 | 52.38 | 69.02 | -0.89% | | 捷捷微电 | 34.38 | 56.55 | -0.89% | | 长海股份 | 16.62 | 20.81 | -0.89% | | 中英科技 | 40.73 | 567.33 | -0.92% | | 沪光股份 | 32.99 | 20.83 | -0.93% | | 美思德 | 12.67 | 58.12 | -0.94% | | 中利集团 | 3.15 | -9.67 | -0.94% | | 吴通控股 | 5.25 | 65.54 | -0.94% | | 航天晨光 | 24.00 | -30.41 | -0.95% | | 弘业期货 | 12.39 | 930.44 | -0.96% | | 博俊科技 | 28.71 | 17.00 | -0.97% | | 华之杰 | 66.50 | 41.04 | -0.97% | | 泉峰汽车 | 9.07 | -7.16 | -0.98% | | 中天科技 | 16.08 | 18.63 | -0.99% | | 大港股份 | 15.79 | 368.76 | -1.00% | | 海澜之家 | 6.90 | 15.76 | -1.00% | | 瑞玛精密 | 25.77 | -225.17 | -1.07% | | 通行宝 | 17.34 | 47.83 | -1.08% | | 健尔康 | 30.88 | 44.84 | -1.09% | | 亿嘉和 | 31.48 | -42.32 | -1.10% | | 南京聚隆 | 34.89 | 38.01 | -1.11% | | 莱克电气 | 22.82 | 12.40 | -1.13% | | 光洋股份 | 12.20 | 113.33 | -1.13% | | 诺唯赞 | 24.12 | -308.23 | -1.15% | | 艾迪药业 | 17.16 | -83.40 | -1.15% | | 维信诺 | 10.26 | -5.99 | -1.16% | | 莱斯信息 | 86.50 | 136.98 | -1.17% | | 锦泓集团 | 10.10 | 12.84 | -1.17% | | 苏奥传感 | 8.24 | 49.93 | -1.20% | | 春秋电子 | 13.96 | 22.06 | -1.20% | | 莱赛激光 | 21.20 | -190.01 | -1.21% | | 博众精工 | 35.60 | 34.18 | -1.22% | | 万祥科技 | 15.29 | -215.26 | -1.23% | | 珂玛科技 | 57.67 | 73.16 | -1.27% | | 亚星锚链 | 10.10 | 37.59 | -1.27% | | 四方科技 | 15.35 | 27.36 | -1.29% | | 同享科技 | 19.82 | -178.56 | -1.29% | | 东威科技 | 43.51 | 231.45 | -1.32% | | 方盛股份 | 35.56 | 127.98 | -1.33% | | 迅安科技 | 22.96 | 30.24 | -1.33% | | 双良节能 | 5.90 | -7.50 | -1.34% | | 科远智慧 | 28.00 | 24.23 | -1.34% | | 多伦科技 | 9.44 | -352.61 | -1.36% | | 南京证券 | 8.69 | 29.77 | -1.36% | | 沪电股份 | 67.85 | 41.71 | -1.37% | | 长光华芯 | 78.91 | -288.11 | -1.37% | | 海陆重工 | 8.55 | 16.11 | -1.38% | | 国力股份 | 66.54 | 123.76 | -1.39% | | 晶方科技 | 32.52 | 68.96 | -1.39% | | 北路智控 | 35.58 | 24.97 | -1.41% | | 海鸥股份 | 11.84 | 35.51 | -1.42% | | 无锡振华 | 32.69 | 19.42 | -1.42% | | 苏美达 | 10.43 | 11.17 | -1.42% | | 朗威股份 | 48.75 | 68.19 | -1.48% | | 鼎胜新材 | 10.01 | 30.46 | -1.48% | | 灿勤科技 | 27.29 | 144.51 | -1.48% | | 世华科技 | 40.63 | 28.91 | -1.50% | | 天合光能 | 16.32 | -5.16 | -1.51% | | 万达轴承 | 123.99 | 91.60 | -1.52% | | 技源集团 | 31.79 | 71.36 | -1.52% | | 贝斯特 | 26.87 | 45.83 | -1.54% | | 海力风电 | 74.83 | 99.41 | -1.54% | | 埃斯顿 | 23.55 | -28.09 | -1.55% | | 国瑞科技 | 18.97 | -109.25 | -1.56% | | 日联科技 | 60.26 | 66.84 | -1.57% | | 苏试试验 | 18.46 | 38.48 | -1.60% | | 信捷电气 | 58.19 | 39.92 | -1.61% | | 英华特 | 45.25 | 49.95 | -1.63% | | 天沃科技 | 9.04 | -14601.92 | -1.63% | | 斯莱克 | 14.34 | -53.07 | -1.65% | | ST柯利达 | 4.76 | 612.01 | -1.65% | | 绿的谐波 | 148.26 | 372.51 | -1.66% | | 大千生态 | 38.36 | 12979.93 | -1.67% | | 诚迈科技 | 54.46 | -92.91 | -1.68% | | 隆达股份 | 21.65 | 72.97 | -1.68% | | 中航高科 | 25.12 | 30.32 | -1.68% | | 锴威特 | 37.59 | -27.07 | -1.70% | | 明月镜片 | 47.90 | 52.65 | -1.70% | | 美埃科技 | 47.77 | 32.57 | -1.71% | | 协和电子 | 33.04 | 42.35 | -1.73% | | 江苏舜天 | 6.23 | 59.90 | -1.74% | | *ST恒久 | 5.06 | -24.64 | -1.75% | | 天准科技 | 57.83 | 82.10 | -1.78% | | 中简科技 | 38.44 | 36.75 | -1.79% | | 远程股份 | 6.03 | 62.31 | -1.79% | | 航发控制 | 20.71 | 46.24 | -1.80% | | 腾亚精工 | 19.50 | 133.03 | -1.81% | | 海昌新材 | 23.22 | 80.85 | -1.82% | | 苏州天脉 | 148.36 | 93.60 | -1.82% | | 航亚科技 | 24.04 | 51.54 | -1.88% | | 东吴证券 | 9.91 | 15.72 | -1.88% | | 澳弘电子 | 29.34 | 29.13 | -1.94% | | 和林微纳 | 45.97 | 239.82 | -1.94% | | 卓易信息 | 68.61 | 146.65 | -1.94% | | 模塑科技 | 9.39 | 15.35 | -1.98% | | 今创集团 | 13.26 | 19.90 | -2.00% | | 世嘉科技 | 14.14 | 120.11 | -2.01% | | 纳芯微 | 183.24 | -121.11 | -2.01% | | 浩辰软件 | 57.37 | 55.66 | -2.02% | | 国茂股份 | 16.52 | 42.70 | -2.02% | | 标榜股份 | 30.55 | 29.13 | -2.02% | | 哈焊华通 | 31.25 | 147.64 | -2.07% | | 神宇股份 | 42.35 | 136.25 | -2.08% | | 斯迪克 | 24.75 | 236.62 | -2.14% | | 扬杰科技 | 66.73 | 30.75 | -2.14% | | 银河电子 | 5.38 | -7.13 | -2.18% | | 酉立智能 | 77.90 | 33.23 | -2.18% | | 康力电梯 | 7.13 | 15.75 | -2.19% | | 骏创科技 | 33.79 | 155.54 | -2.20% | | 威孚高科 | 22.01 | 15.12 | -2.22% | | 洪汇新材 | 13.54 | 46.12 | -2.24% | | 中科微至 | 34.07 | -29.55 | -2.27% | | 江苏金租 | 5.59 | 10.54 | -2.27% | | 常铝股份 | 4.30 | 74.51 | -2.27% | | 磁谷科技 | 51.00 | 76.66 | -2.30% | | 新莱应材 | 38.62 | 81.20 | -2.30% | | 博瑞医药 | 94.22 | 398.43 | -2.33% | | 禾盛新材 | 35.04 | 65.05 | -2.34% | | 广信材料 | 27.06 | -121.24 | -2.35% | | 芯朋微 | 69.56 | 57.85 | -2.37% | | 亚香股份 | 47.15 | 40.78 | -2.50% | | 新泉股份 | 48.69 | 24.01 | -2.52% | | 鼎智科技 | 40.76 | 185.83 | -2.53% | | 波长光电 | 83.38 | 430.77 | -2.55% | | 可川科技 | 33.18 | 111.96 | -2.58% | | 伟创电气 | 54.36 | 46.20 | -2.60% | | 鸿日达 | 49.69 | -333.51 | -2.61% | | 思瑞浦 | 161.20 | -331.86 | -2.63% | | 中捷精工 | 26.00 | -54.59 | -2.69% | | 江苏雷利 | 50.10 | 72.50 | -2.72% | | 明阳科技 | 22.89 | 39.40 | -2.76% | | 隆扬电子 | 74.13 | 196.82 | -2.84% | | 恒铭达 | 43.56 | 21.16 | -2.85% | | 聚杰微纤 | 25.62 | 60.75 | -2.92% | | 金鸿顺 | 23.46 | 467.33 | -2.98% | | 本川智能 | 47.86 | 125.10 | -2.98% | | 泛亚微透 | 68.00 | 55.79 | -3.00% | | 国睿科技 | 28.51 | 55.87 | -3.03% | | 易实精密 | 21.28 | 44.74 | -3.10% | | 匠心家居 | 101.94 | 26.74 | -3.10% | | 亚翔集成 | 41.44 | 15.80 | -3.11% | | 翔楼新材 | 64.05 | 34.49 | -3.13% | | 宏微科技 | 26.63 | -405.21 | -3.16% | | 恒润股份 | 17.40 | -115.94 | -3.17% | | 科德教育 | 21.11 | 51.26 | -3.21% | | 欧圣电气 | 30.40 | 28.55 | -3.34% | | 晟楠科技 | 34.63 | -417.04 | -3.35% | | 金杨股份 | 45.90 | 107.99 | -3.37% | | 纳微科技 | 27.83 | 111.16 | -3.50% | | ST易购 | 1.92 | 27.60 | -3.52% | | 华海诚科 | 108.92 | 303.68 | -3.62% | | 南京医药 | 4.97 | 11.82 | -3.68% | | 永臻股份 | 24.34 | 40.34 | -3.79% | | 天银机电 | 19.46 | 110.48 | -3.81% | | 同力日升 | 40.68 | 28.54 | -3.88% | | 八方股份 | 26.97 | 139.42 | -3.88% | | 瑞可达 | 73.60 | 56.63 | -4.07% | | 凌志软件 | 19.86 | 35.14 | -4.10% | | 南方精工 | 32.50 | 44.43 | -4.30% | | 德科立 | 119.50 | 254.42 | -4.40% | | 罗博特科 | 251.21 | -1780.03 | -4.43% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 新瀚新材 | 51.96 | 146.69 | -4.82% | | 盛科通信-U | 116.65 | -1363.87 | -5.18% | | 联瑞新材 | 56.88 | 50.40 | -5.45% | | 中材科技 | 34.26 | 40.32 | -5.46% | | 广大特材 | 27.53 | 30.05 | -5.85% | | 江顺科技 | 73.49 | 36.50 | -6.25% | | 通达海 | 35.97 | -60.19 | -6.57% | | 腾龙股份 | 12.05 | 26.20 | -7.52% | | 阿科力 | 51.48 | -182.84 | -8.82% |
|