免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 老百姓(603883)湖南省
上涨家数:70下跌家数:71平均涨幅:+0.16%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 18.05 | 198.52 | +9.99% | | 美湖股份 | 46.00 | 89.05 | +8.36% | | 惠同新材 | 24.90 | 48.29 | +6.09% | | 华锐精密 | 77.73 | 56.23 | +5.25% | | 蓝思科技 | 31.75 | 42.96 | +4.79% | | 百利科技 | 7.37 | -11.31 | +3.66% | | 中联重科 | 7.59 | 16.42 | +3.13% | | 五矿资本 | 6.28 | 212.13 | +2.95% | | 安克创新 | 134.82 | 30.00 | +2.93% | | 恒光股份 | 25.20 | -92.68 | +2.61% | | 有棵树 | 6.71 | 69.61 | +2.60% | | 广信科技 | 90.01 | 53.26 | +2.47% | | 益丰药房 | 26.13 | 19.67 | +2.31% | | 宏达电子 | 37.36 | 51.19 | +2.27% | | 威胜信息 | 35.85 | 26.55 | +2.14% | | 金杯电工 | 11.63 | 14.49 | +2.02% | | 时代新材 | 14.71 | 26.03 | +1.94% | | 启迪药业 | 12.55 | -25.20 | +1.78% | | ST景峰 | 5.92 | 34.09 | +1.72% | | 可孚医疗 | 40.36 | 28.66 | +1.66% | | 长缆科技 | 18.10 | 57.23 | +1.63% | | 盐津铺子 | 72.06 | 28.35 | +1.52% | | 中科电气 | 22.23 | 30.11 | +1.46% | | 郴电国际 | 7.39 | -90.07 | +1.37% | | 艾华集团 | 19.84 | 32.94 | +1.22% | | 和顺石油 | 16.68 | 180.30 | +1.21% | | 方正证券 | 8.41 | 21.37 | +1.20% | | 湖南裕能 | 43.27 | 64.61 | +1.10% | | 长高电新 | 7.54 | 19.80 | +1.07% | | *ST佳沃 | 10.82 | -1.98 | +1.03% | | 松井股份 | 40.23 | 108.57 | +1.00% | | 雪天盐业 | 6.09 | 218.75 | +1.00% | | 科创信息 | 19.40 | -62.51 | +0.94% | | 湘电股份 | 15.34 | 75.14 | +0.92% | | 爱威科技 | 26.49 | 71.21 | +0.91% | | 铁建重工 | 5.59 | 19.61 | +0.90% | | 五矿新能 | 7.40 | -30.47 | +0.82% | | 华菱线缆 | 12.78 | 61.02 | +0.79% | | 力合科技 | 11.97 | 67.99 | +0.76% | | 楚天科技 | 8.27 | -12.77 | +0.73% | | 欧科亿 | 20.86 | -1642.62 | +0.72% | | 圣湘生物 | 20.75 | 42.69 | +0.68% | | 岳阳林纸 | 4.79 | 54.00 | +0.63% | | *ST生物 | 10.03 | -221.60 | +0.60% | | 永达股份 | 17.33 | 39.64 | +0.52% | | 麒麟信安 | 52.03 | 439.05 | +0.52% | | ST开元 | 4.11 | -9.87 | +0.49% | | 爱尔眼科 | 12.86 | 33.71 | +0.47% | | 易普力 | 13.81 | 22.23 | +0.44% | | 达嘉维康 | 12.03 | -566.02 | +0.42% | | 时代电气 | 48.49 | 16.91 | +0.41% | | 航天环宇 | 23.20 | 83.21 | +0.39% | | 湖南发展 | 12.92 | 96.57 | +0.39% | | 电广传媒 | 7.86 | 167.16 | +0.38% | | 湖南投资 | 5.57 | 51.72 | +0.36% | | 汉森制药 | 6.75 | 18.04 | +0.30% | | ST金鸿 | 3.43 | -15.59 | +0.29% | | 现代投资 | 4.19 | 16.65 | +0.24% | | *ST天择 | 21.61 | -190.41 | +0.23% | | 国科微 | 95.57 | 229.46 | +0.23% | | 崇德科技 | 52.53 | 38.51 | +0.23% | | 山河智能 | 14.25 | 172.56 | +0.21% | | 华自科技 | 9.96 | -8.01 | +0.20% | | 湖南天雁 | 10.35 | 2660.92 | +0.19% | | 水羊股份 | 22.52 | 68.91 | +0.18% | | 方盛制药 | 11.36 | 17.34 | +0.18% | | 湖南海利 | 7.18 | 13.04 | +0.14% | | *ST高斯 | 8.77 | -11.48 | +0.11% | | 湘邮科技 | 17.71 | 192.39 | +0.11% | | 劲仔食品 | 12.35 | 21.42 | +0.08% | | 华银电力 | 6.66 | 152.01 | 0.00% | | 奥士康 | 42.65 | 41.43 | 0.00% | | 湘潭电化 | 14.50 | 31.81 | -0.07% | | 中南传媒 | 12.57 | 13.99 | -0.08% | | 金天钛业 | 21.93 | 90.84 | -0.09% | | 长沙银行 | 9.27 | 4.64 | -0.11% | | 正虹科技 | 7.92 | -44.26 | -0.13% | | 赛恩斯 | 47.24 | 39.36 | -0.13% | | 华民股份 | 7.36 | -17.65 | -0.14% | | 金健米业 | 6.96 | 268.80 | -0.14% | | 新五丰 | 6.76 | 25.72 | -0.15% | | 老百姓 | 17.16 | 31.49 | -0.17% | | 三德科技 | 21.74 | 27.53 | -0.18% | | 隆平高科 | 9.94 | -90.55 | -0.20% | | 领湃科技 | 36.84 | -16.84 | -0.22% | | 九典制药 | 17.69 | 17.03 | -0.23% | | 威领股份 | 12.16 | -11.52 | -0.25% | | ST张家界 | 7.96 | -5.81 | -0.25% | | 华瓷股份 | 15.91 | 17.71 | -0.25% | | 绝味食品 | 15.85 | 90.04 | -0.25% | | 中兵红箭 | 18.33 | -61.86 | -0.27% | | 三诺生物 | 20.62 | 37.33 | -0.29% | | 科力远 | 6.70 | 100.06 | -0.30% | | 飞鹿股份 | 9.91 | -16.60 | -0.30% | | 克明食品 | 9.81 | 22.77 | -0.30% | | 军信股份 | 14.81 | 17.49 | -0.34% | | 千金药业 | 10.84 | 18.84 | -0.37% | | 金博股份 | 36.46 | -8.46 | -0.38% | | 唐人神 | 4.98 | 24.54 | -0.40% | | 泰嘉股份 | 23.72 | 163.03 | -0.46% | | *ST熊猫 | 8.26 | -2.79 | -0.48% | | 道道全 | 11.34 | 11.80 | -0.53% | | 丽臣实业 | 20.39 | 23.68 | -0.54% | | 永清环保 | 5.25 | 33.34 | -0.57% | | 邵阳液压 | 28.53 | 1003.24 | -0.59% | | 亚光科技 | 6.19 | -6.79 | -0.64% | | 大湖股份 | 5.63 | -41.21 | -0.71% | | 旗滨集团 | 6.71 | 38.99 | -0.74% | | 华凯易佰 | 11.96 | 66.83 | -0.75% | | 华菱钢铁 | 6.39 | 18.03 | -0.78% | | 飞沃科技 | 39.87 | -38.94 | -0.80% | | 博云新材 | 8.57 | -80.41 | -0.81% | | 宇环数控 | 24.64 | 372.93 | -0.85% | | 湘佳股份 | 15.33 | 34.86 | -0.90% | | 岱勒新材 | 12.67 | -18.66 | -0.94% | | 芒果超媒 | 31.68 | 55.76 | -0.97% | | 宇晶股份 | 36.39 | -18.25 | -0.98% | | 景嘉微 | 78.93 | -143.79 | -1.02% | | 梦洁股份 | 3.86 | 95.69 | -1.03% | | 天桥起重 | 3.86 | 76.92 | -1.03% | | 尔康制药 | 3.83 | -23.10 | -1.03% | | 华升股份 | 8.90 | -96.03 | -1.11% | | 九芝堂 | 10.60 | 58.37 | -1.12% | | 通程控股 | 6.16 | 27.98 | -1.12% | | 天舟文化 | 5.16 | 65.91 | -1.15% | | 岳阳兴长 | 17.91 | -341.01 | -1.38% | | 南新制药 | 12.82 | -8.64 | -1.38% | | 惠博普 | 3.19 | -24.00 | -1.54% | | 株冶集团 | 14.99 | 16.07 | -1.77% | | 拓维信息 | 38.46 | -1935.56 | -1.84% | | ST华扬 | 10.42 | -4.04 | -1.98% | | 友阿股份 | 7.17 | -593.67 | -2.05% | | 湖南白银 | 6.47 | 105.07 | -2.41% | | 酒鬼酒 | 70.06 | -228.63 | -2.50% | | 华天酒店 | 3.91 | -19.04 | -2.74% | | 艾布鲁 | 42.32 | -525.18 | -2.85% | | 湖南黄金 | 22.18 | 32.57 | -3.14% | | ST加加 | 6.61 | -37.08 | -3.22% | | 新威凌 | 32.70 | 93.60 | -3.25% | | 华曙高科 | 56.93 | 607.47 | -3.72% | | 步步高 | 6.26 | 11.29 | -4.43% | | 华纳药厂 | 60.39 | 64.66 | -5.34% | | 华光源海 | 30.45 | 90.38 | -7.16% |
|