免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华胜天成(600410)北京市
上涨家数:253下跌家数:188平均涨幅:+0.75%更新时间：2025-08-13 14:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 172.41 | 797.73 | +13.80% | | 金橙子 | 37.09 | 107.13 | +11.08% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 森特股份 | 11.51 | 72.04 | +10.04% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 航天长峰 | 18.48 | -35.27 | +10.00% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 万通发展 | 10.15 | -44.78 | +9.97% | | 电子城 | 6.31 | -4.09 | +9.93% | | 佳讯飞鸿 | 10.58 | 114.67 | +9.75% | | 昭衍新药 | 34.21 | 66.22 | +9.19% | | 数字认证 | 37.67 | 653.97 | +9.03% | | 八亿时空 | 35.89 | 59.26 | +7.71% | | 曲美家居 | 5.10 | -39.97 | +7.37% | | 海兰信 | 19.38 | 344.20 | +7.07% | | 金诚信 | 54.65 | 19.68 | +6.93% | | 诚益通 | 24.39 | 84.99 | +6.69% | | 康龙化成 | 30.87 | 29.38 | +6.60% | | 阳光诺和 | 70.89 | 59.15 | +5.74% | | 百普赛斯 | 57.10 | 71.66 | +5.43% | | 真视通 | 18.59 | -251.05 | +5.27% | | 凯因科技 | 37.07 | 43.44 | +4.63% | | 康辰药业 | 55.50 | 196.28 | +4.60% | | 首都在线 | 21.76 | -36.85 | +4.51% | | 利德曼 | 11.28 | -83.32 | +4.44% | | 青云科技-U | 79.81 | -34.35 | +4.08% | | 翠微股份 | 14.36 | -17.41 | +4.06% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 指南针 | 96.64 | 259.97 | +3.98% | | 曙光数创 | 70.96 | 379.94 | +3.93% | | 动力源 | 7.00 | -10.52 | +3.86% | | 华胜天成 | 16.22 | 52.22 | +3.84% | | 甘李药业 | 63.31 | 41.39 | +3.77% | | 北方导航 | 17.50 | 287.19 | +3.55% | | 嘉和美康 | 35.54 | -18.68 | +3.49% | | 海油发展 | 4.16 | 11.28 | +3.48% | | 安泰科技 | 13.84 | 38.65 | +3.36% | | 三博脑科 | 62.10 | 116.40 | +3.19% | | 广厦环能 | 17.01 | 19.69 | +3.09% | | 康乐卫士 | 16.87 | -13.90 | +3.05% | | 海博思创 | 95.98 | 29.62 | +2.98% | | 盛达资源 | 16.06 | 27.22 | +2.95% | | 诺思格 | 56.43 | 38.05 | +2.86% | | 中科三环 | 14.03 | 137.29 | +2.86% | | 有研硅 | 12.37 | 68.41 | +2.83% | | 义翘神州 | 73.68 | 88.91 | +2.73% | | 天智航-U | 19.33 | -70.41 | +2.71% | | 太极股份 | 26.39 | 86.10 | +2.68% | | 晶品特装 | 101.44 | -149.07 | +2.68% | | 歌华有线 | 9.25 | -497.22 | +2.66% | | 凌云光 | 32.60 | 116.74 | +2.58% | | 四维图新 | 8.79 | -19.34 | +2.57% | | 中信金属 | 8.40 | 15.51 | +2.56% | | 值得买 | 35.16 | 78.24 | +2.51% | | 挖金客 | 39.06 | 55.82 | +2.47% | | 新雷能 | 18.86 | -20.22 | +2.39% | | 北矿科技 | 22.39 | 39.63 | +2.33% | | 经纬恒润-W | 102.02 | -25.57 | +2.33% | | *ST东通 | 5.36 | -5.70 | +2.29% | | 热景生物 | 234.55 | -98.81 | +2.26% | | 探路者 | 9.53 | 99.35 | +2.25% | | 天地在线 | 19.99 | -47.02 | +2.25% | | 北陆药业 | 10.01 | 338.12 | +2.25% | | 峰璟股份 | 3.71 | 19.41 | +2.20% | | 有研新材 | 19.58 | 77.23 | +2.19% | | 神州泰岳 | 14.31 | 20.53 | +2.14% | | 莱伯泰科 | 39.68 | 66.35 | +2.11% | | 华峰测控 | 142.09 | 51.71 | +2.11% | | 铜牛信息 | 48.29 | -51.16 | +2.09% | | 中国软件 | 48.50 | -118.40 | +2.06% | | 京城股份 | 12.97 | 3398.29 | +2.05% | | 同益中 | 22.56 | 32.48 | +2.04% | | 东华软件 | 9.63 | 63.75 | +2.01% | | 北信源 | 5.65 | -40.85 | +1.99% | | 中国铝业 | 7.74 | 9.69 | +1.98% | | 航天智装 | 19.27 | 207.57 | +1.96% | | 北方国际 | 12.28 | 13.67 | +1.91% | | 引力传媒 | 18.24 | -263.17 | +1.90% | | 福田汽车 | 2.72 | 82.81 | +1.87% | | 双杰电气 | 7.65 | 4322.49 | +1.86% | | 恒宇信通 | 80.66 | 192.62 | +1.84% | | 华电科工 | 6.79 | 60.92 | +1.80% | | 中文在线 | 26.04 | -72.30 | +1.80% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 亿华通-U | 23.82 | -12.04 | +1.79% | | 信达证券 | 18.13 | 42.46 | +1.74% | | 春立医疗 | 25.50 | 76.50 | +1.67% | | 云星宇 | 15.96 | 41.73 | +1.66% | | 光环新网 | 14.92 | 93.57 | +1.63% | | 寒武纪-U | 862.65 | 2780.27 | +1.62% | | 百纳千成 | 6.28 | -14.88 | +1.62% | | 映翰通 | 49.39 | 26.85 | +1.60% | | 九州一轨 | 13.55 | 172.42 | +1.57% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 易华录 | 23.13 | -5.95 | +1.54% | | 永信至诚 | 27.12 | 915.11 | +1.54% | | 京仪装备 | 63.40 | 66.26 | +1.52% | | 华信永道 | 51.55 | 312.01 | +1.52% | | 博彦科技 | 14.90 | 49.36 | +1.50% | | 新特电气 | 14.97 | -127.34 | +1.49% | | 超图软件 | 16.59 | -37.19 | +1.47% | | 新华保险 | 63.51 | 7.29 | +1.42% | | 康比特 | 22.37 | 30.82 | +1.41% | | 福元医药 | 31.07 | 30.64 | +1.40% | | 航天工程 | 18.79 | 47.90 | +1.40% | | 高能环境 | 6.52 | 17.47 | +1.40% | | 东兴证券 | 11.75 | 24.29 | +1.38% | | 中国银河 | 17.72 | 16.97 | +1.37% | | 中色股份 | 6.09 | 34.68 | +1.33% | | 华创云信 | 7.63 | 4660.24 | +1.33% | | 掌阅科技 | 20.83 | 189.81 | +1.31% | | 亚康股份 | 62.60 | 247.74 | +1.31% | | 兆易创新 | 122.03 | 71.56 | +1.29% | | 铁科轨道 | 24.26 | 28.22 | +1.29% | | 基康技术 | 27.93 | 56.13 | +1.27% | | 数字政通 | 18.59 | -25.93 | +1.25% | | 紫光股份 | 25.29 | 47.99 | +1.24% | | 中工国际 | 9.13 | 30.08 | +1.22% | | 时空科技 | 23.52 | -8.91 | +1.20% | | 煜邦电力 | 8.42 | 22.71 | +1.20% | | 中机认检 | 35.62 | 59.21 | +1.19% | | 博睿数据 | 64.30 | -25.86 | +1.18% | | 神州细胞 | 65.18 | 285.92 | +1.18% | | 美芯晟 | 44.84 | -100.77 | +1.17% | | 国科天成 | 49.39 | 50.60 | +1.17% | | 京北方 | 20.81 | 58.26 | +1.17% | | 中金公司 | 36.89 | 27.41 | +1.15% | | 金房能源 | 15.83 | 44.76 | +1.15% | | 恒华科技 | 7.05 | -27.11 | +1.15% | | 键凯科技 | 98.82 | 219.81 | +1.14% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 中科江南 | 25.50 | 124.43 | +1.03% | | 二六三 | 6.12 | 146.96 | +0.99% | | 鸿远电子 | 58.48 | 95.50 | +0.98% | | 首钢股份 | 4.20 | 39.76 | +0.96% | | 汉王科技 | 25.40 | -57.09 | +0.95% | | 瑞泰科技 | 12.78 | 58.76 | +0.95% | | 合众思壮 | 10.80 | -42.92 | +0.93% | | 豆神教育 | 8.68 | 117.81 | +0.93% | | 东方国信 | 12.09 | -6832.63 | +0.92% | | 中国卫星 | 30.04 | 1412.93 | +0.91% | | 赛升药业 | 14.56 | 43.36 | +0.90% | | 首创证券 | 20.46 | 61.07 | +0.89% | | 有研粉材 | 44.96 | 77.75 | +0.88% | | 星昊医药 | 21.99 | 42.32 | +0.83% | | 悦康药业 | 31.55 | 2761.91 | +0.80% | | 华新环保 | 11.39 | 59.18 | +0.80% | | 众信旅游 | 7.68 | 77.94 | +0.79% | | 诺禾致源 | 16.85 | 34.49 | +0.78% | | 奥精医疗 | 20.92 | -154.44 | +0.77% | | 华润双鹤 | 20.31 | 13.01 | +0.74% | | 中国联通 | 5.43 | 18.47 | +0.74% | | 钢研纳克 | 15.13 | 38.86 | +0.73% | | 拓尔思 | 24.84 | -150.36 | +0.73% | | 中信建投 | 26.28 | 26.01 | +0.73% | | 创新新材 | 4.22 | 18.53 | +0.72% | | 大豪科技 | 14.35 | 26.52 | +0.70% | | 中金黄金 | 14.67 | 19.53 | +0.69% | | 中国国航 | 7.34 | -211.05 | +0.69% | | 北京科锐 | 7.46 | 57.95 | +0.67% | | 九强生物 | 15.24 | 18.04 | +0.66% | | 奥赛康 | 26.30 | 133.04 | +0.65% | | 佰仁医疗 | 121.05 | 97.79 | +0.63% | | 星网宇达 | 22.53 | -20.60 | +0.63% | | 人民网 | 20.93 | 107.04 | +0.63% | | 嘉事堂 | 14.90 | 33.11 | +0.61% | | 阿尔特 | 11.88 | -41.91 | +0.59% | | 晓程科技 | 19.16 | 110.95 | +0.58% | | 首旅酒店 | 14.03 | 18.91 | +0.57% | | 蓝色光标 | 7.03 | -89.62 | +0.57% | | 华大九天 | 112.72 | 548.75 | +0.57% | | 华宇软件 | 8.82 | -15.14 | +0.57% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 新华网 | 19.56 | 53.81 | +0.57% | | 国联股份 | 23.83 | 12.16 | +0.55% | | 三联虹普 | 19.57 | 19.53 | +0.51% | | 掌趣科技 | 5.89 | 192.18 | +0.51% | | 科拓生物 | 19.89 | 54.50 | +0.51% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 石基信息 | 10.36 | -149.55 | +0.48% | | 四方股份 | 17.18 | 18.45 | +0.47% | | 康斯特 | 19.33 | 33.58 | +0.47% | | 国投中鲁 | 20.57 | 112.94 | +0.44% | | 碧水源 | 4.62 | 614.48 | +0.43% | | 中科星图 | 39.28 | 85.82 | +0.43% | | 竞业达 | 23.42 | 115.20 | +0.43% | | 三未信安 | 40.39 | 256.47 | +0.42% | | 北自科技 | 40.99 | 38.87 | +0.42% | | 中国卫通 | 20.55 | 208.32 | +0.39% | | 当升科技 | 42.40 | 48.89 | +0.38% | | 锋尚文化 | 29.61 | 122.05 | +0.37% | | 雪迪龙 | 8.09 | 27.80 | +0.37% | | 中国通号 | 5.45 | 16.72 | +0.37% | | 王府井 | 14.10 | 129.49 | +0.36% | | 正和生态 | 11.44 | -15.08 | +0.35% | | 沃尔德 | 25.77 | 40.29 | +0.35% | | 节能风电 | 3.03 | 15.21 | +0.33% | | 首创环保 | 3.11 | 6.40 | +0.32% | | 中青旅 | 9.93 | 46.15 | +0.30% | | 广联达 | 13.32 | 80.25 | +0.30% | | 国货航 | 6.76 | 36.29 | +0.30% | | 新兴装备 | 37.81 | 126.16 | +0.29% | | 机科股份 | 29.11 | 455.94 | +0.28% | | 中科创达 | 60.46 | 67.96 | +0.27% | | 国科恒泰 | 11.38 | 56.91 | +0.26% | | 软通动力 | 54.42 | 199.33 | +0.26% | | 龙软科技 | 35.42 | 86.51 | +0.25% | | 中国科传 | 19.91 | 36.07 | +0.25% | | 先进数通 | 16.09 | 97.34 | +0.25% | | 信安世纪 | 12.11 | -135.09 | +0.25% | | 双鹭药业 | 8.12 | -84.92 | +0.25% | | 荣联科技 | 8.14 | 226.50 | +0.25% | | 天坛生物 | 20.50 | 27.85 | +0.24% | | 五矿发展 | 8.28 | 29.54 | +0.24% | | 精进电动-UW | 8.31 | -18.30 | +0.24% | | 京能电力 | 4.30 | 12.39 | +0.23% | | 凯文教育 | 5.28 | -95.85 | +0.19% | | 中信出版 | 32.43 | 45.66 | +0.19% | | 中国医药 | 10.88 | 29.26 | +0.18% | | 京沪高铁 | 5.46 | 20.92 | +0.18% | | 中科环保 | 5.63 | 25.43 | +0.18% | | 天玛智控 | 22.60 | 33.41 | +0.18% | | 千方科技 | 11.55 | -19.97 | +0.17% | | 钢研高纳 | 17.83 | 68.00 | +0.17% | | 富吉瑞 | 29.80 | -355.91 | +0.17% | | ST浩丰 | 6.23 | -490.51 | +0.16% | | 中航机载 | 12.47 | 87.77 | +0.16% | | 天地科技 | 6.32 | 7.77 | +0.16% | | 燕东微 | 20.07 | -69.41 | +0.15% | | 万集科技 | 28.23 | -16.80 | +0.14% | | 北摩高科 | 30.44 | -2918.56 | +0.13% | | 绿盟科技 | 8.02 | -20.25 | +0.12% | | 瑞斯康达 | 8.90 | -23.31 | +0.11% | | 科净源 | 27.65 | -22.57 | +0.11% | | 元隆雅图 | 18.44 | -25.69 | +0.11% | | 中国中免 | 65.72 | 37.94 | +0.11% | | 国药股份 | 29.86 | 11.27 | +0.10% | | 北斗星通 | 30.55 | -49.80 | +0.10% | | 安迪苏 | 10.24 | 19.73 | +0.10% | | 银信科技 | 12.79 | -50.49 | +0.08% | | 豪尔赛 | 13.61 | -9.88 | +0.07% | | 爱慕股份 | 15.35 | 43.79 | +0.07% | | 顺鑫农业 | 15.92 | 187.61 | +0.06% | | 启明星辰 | 16.47 | -178.89 | +0.06% | | 航天软件 | 18.83 | -71.49 | +0.05% | | 光线传媒 | 19.60 | 30.53 | +0.05% | | 中科软 | 20.09 | 53.34 | +0.05% | | 浩瀚深度 | 22.07 | 136.62 | +0.05% | | 东土科技 | 22.23 | 175.54 | +0.05% | | 舒泰神 | 49.87 | -166.14 | +0.04% | | 安博通 | 75.09 | -43.63 | +0.03% | | 金融街 | 3.04 | -0.81 | 0.00% | | ST中迪 | 3.19 | -3.89 | 0.00% | | 京东方A | 3.99 | 25.07 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 航天信息 | 9.49 | -15997.35 | 0.00% | | 首开股份 | 2.76 | -0.85 | 0.00% | | 中国神华 | -- | -- | -- | | 中国中铁 | 5.72 | 5.35 | 0.00% | | 中国中车 | 7.55 | 15.01 | 0.00% | | 东方园林 | 2.09 | -3.78 | 0.00% | | 北京君正 | 69.62 | 95.21 | 0.00% | | 利亚德 | 6.37 | -18.90 | 0.00% | | ST东时 | -- | -- | -- | | 宣亚国际 | 15.85 | -148.95 | 0.00% | | 中国出版 | 6.79 | 20.84 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 中岩大地 | 29.00 | 74.38 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 零点有数 | 47.57 | -44.09 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | *ST观典 | 5.24 | -13.48 | 0.00% | | 汉仪股份 | 44.71 | 282.45 | -0.02% | | 航材股份 | 57.38 | 45.49 | -0.03% | | 交控科技 | 22.44 | 47.65 | -0.04% | | 博科测试 | 64.62 | 35.40 | -0.05% | | 三一重工 | 20.83 | 25.71 | -0.05% | | 科蓝软件 | 18.87 | -16.88 | -0.05% | | 金自天正 | 17.61 | 81.63 | -0.06% | | 航天宏图 | 23.13 | -4.45 | -0.09% | | 中国核电 | 9.15 | 21.25 | -0.11% | | 中公高科 | 33.17 | 45.48 | -0.12% | | 鼎汉技术 | 8.16 | -523.30 | -0.12% | | 金山办公 | 289.70 | 79.83 | -0.13% | | 同仁堂 | 36.39 | 32.56 | -0.14% | | 华安鑫创 | 35.91 | -32.46 | -0.14% | | 奇安信-U | 34.87 | -18.14 | -0.14% | | 北新建材 | 26.80 | 12.35 | -0.15% | | 中国电建 | 6.27 | 9.27 | -0.16% | | 合康新能 | 6.19 | 252.43 | -0.16% | | 邮储银行 | 5.99 | 8.38 | -0.17% | | 朗姿股份 | 17.77 | 30.03 | -0.17% | | 中国海防 | 34.83 | 96.92 | -0.17% | | 万达电影 | 11.36 | -55.04 | -0.18% | | 龙源电力 | 16.88 | 24.30 | -0.18% | | 中关村 | 5.55 | 72.42 | -0.18% | | 爱美客 | 186.21 | 30.07 | -0.18% | | 奥瑞金 | 5.47 | 11.91 | -0.18% | | 格灵深瞳 | 16.11 | -18.22 | -0.19% | | 中国国贸 | 20.50 | 16.69 | -0.19% | | *ST东易 | 4.89 | -1.91 | -0.20% | | 城建发展 | 4.79 | -17.86 | -0.21% | | 中农立华 | 14.32 | 19.20 | -0.21% | | 北巴传媒 | 4.72 | 198.82 | -0.21% | | 三元股份 | 4.67 | 100.73 | -0.21% | | 中国交建 | 9.28 | 6.65 | -0.22% | | 中成股份 | 12.97 | -14.80 | -0.23% | | 中铁特货 | 4.28 | 33.20 | -0.23% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 大北农 | 4.17 | 26.00 | -0.24% | | 中国黄金 | 8.16 | 23.25 | -0.24% | | 京运通 | 3.73 | -4.53 | -0.27% | | 国能日新 | 51.36 | 69.59 | -0.27% | | 长江电力 | 27.68 | 19.85 | -0.29% | | 大唐发电 | 3.36 | 11.49 | -0.30% | | 倍杰特 | 9.51 | 31.42 | -0.31% | | 中国中冶 | 3.17 | 11.58 | -0.31% | | 华如科技 | 26.40 | -11.61 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 中国人保 | 8.26 | 7.81 | -0.36% | | 福石控股 | 5.48 | -38.37 | -0.36% | | *ST声迅 | 19.11 | -28.61 | -0.36% | | 中国铁建 | 8.17 | 5.20 | -0.37% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 汉邦高科 | 8.02 | -42.74 | -0.37% | | 宝兰德 | 31.58 | -28.64 | -0.38% | | 昆仑万维 | 36.16 | -20.86 | -0.39% | | 旋极信息 | 5.16 | -31.20 | -0.39% | | 英诺特 | 33.51 | 23.32 | -0.39% | | 万东医疗 | 17.78 | 78.55 | -0.39% | | 中国人寿 | 40.52 | 9.95 | -0.39% | | 中牧股份 | 7.58 | 132.61 | -0.39% | | 用友网络 | 15.16 | -22.10 | -0.39% | | 爱博医疗 | 79.92 | 40.88 | -0.41% | | 久其软件 | 7.22 | -40.81 | -0.41% | | 必创科技 | 16.82 | -22.48 | -0.41% | | 空港股份 | 11.97 | -41.57 | -0.42% | | 正元地信 | 4.78 | -21.92 | -0.42% | | 理工导航 | 52.08 | 1687.27 | -0.42% | | 东方中科 | 29.62 | -41.20 | -0.44% | | 中铁工业 | 9.03 | 12.38 | -0.44% | | 佳华科技 | 33.62 | -24.28 | -0.44% | | 龙芯中科 | 127.71 | -72.97 | -0.44% | | 北汽蓝谷 | 8.81 | -7.13 | -0.45% | | 飞天诚信 | 19.54 | -165.59 | -0.46% | | 中际联合 | 38.95 | 23.32 | -0.46% | | 博晖创新 | 6.45 | -359.12 | -0.46% | | ST合纵 | 2.14 | -3.80 | -0.47% | | 农发种业 | 6.41 | 130.77 | -0.47% | | 宇信科技 | 26.08 | 45.24 | -0.50% | | 华夏银行 | 7.99 | 4.74 | -0.50% | | 利仁科技 | 27.79 | 3963.59 | -0.50% | | 北方华创 | 330.58 | 39.34 | -0.50% | | 安达维尔 | 19.50 | 18116.45 | -0.51% | | 中化岩土 | 3.87 | -5.04 | -0.51% | | 全聚德 | 11.48 | 152.94 | -0.52% | | 中国石化 | 5.73 | 15.35 | -0.52% | | 飞利信 | 5.69 | -39.33 | -0.52% | | 中国建筑 | 5.62 | 5.02 | -0.53% | | 大恒科技 | 13.04 | -306.14 | -0.53% | | 凯德石英 | 35.20 | 84.20 | -0.54% | | 盛通股份 | 9.07 | -24.89 | -0.55% | | 天壕能源 | 5.38 | 39.47 | -0.55% | | 中煤能源 | 12.41 | 8.98 | -0.56% | | 建工修复 | 14.02 | -38.20 | -0.57% | | 中国石油 | 8.72 | 9.63 | -0.57% | | 盈新发展 | 1.65 | -14.76 | -0.60% | | 中水渔业 | 8.20 | -33.12 | -0.61% | | 北京银行 | 6.40 | 5.28 | -0.62% | | 燕京啤酒 | 12.55 | 25.26 | -0.63% | | 交大思诺 | 29.21 | 57.86 | -0.65% | | 圣邦股份 | 75.87 | 92.72 | -0.67% | | 华力创通 | 20.80 | -85.27 | -0.67% | | 大唐电信 | 8.91 | 405.82 | -0.67% | | 海天瑞声 | 128.02 | 625.74 | -0.68% | | 屹唐股份 | 22.98 | 103.49 | -0.69% | | 能科科技 | 40.38 | 53.41 | -0.71% | | 辰安科技 | 23.63 | -18.43 | -0.71% | | 新晨科技 | 20.76 | -83.18 | -0.72% | | 北京利尔 | 6.81 | 22.50 | -0.73% | | 清新环境 | 4.06 | -11.86 | -0.73% | | 世纪瑞尔 | 5.39 | 65.11 | -0.74% | | 长久物流 | 8.07 | 70.95 | -0.74% | | 万泰生物 | 55.82 | -979.82 | -0.75% | | 青矩技术 | 27.68 | 20.55 | -0.75% | | 高伟达 | 15.78 | 372.71 | -0.75% | | 金科环境 | 22.34 | 39.48 | -0.76% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 万邦达 | 6.53 | 178.23 | -0.76% | | 信达地产 | 3.87 | -13.84 | -0.77% | | 工商银行 | 7.72 | 7.59 | -0.77% | | 中矿资源 | 41.43 | 47.03 | -0.79% | | 嘉曼服饰 | 25.10 | 20.00 | -0.79% | | 谱尼测试 | 8.75 | -12.93 | -0.79% | | 百邦科技 | 12.25 | -120.81 | -0.81% | | 捷成股份 | 6.08 | 64.23 | -0.82% | | 盛邦安全 | 38.35 | -1831.33 | -0.83% | | 乐普医疗 | 17.92 | 234.67 | -0.83% | | 盈建科 | 27.35 | -44.00 | -0.83% | | 中信银行 | 8.28 | 6.69 | -0.84% | | 中国化学 | 8.26 | 8.53 | -0.84% | | 北京人力 | 21.12 | 10.21 | -0.85% | | 天宜新材 | 6.98 | -2.70 | -0.85% | | 中国外运 | 5.56 | 10.76 | -0.89% | | 昊华能源 | 7.77 | 12.99 | -0.89% | | 菜百股份 | 15.42 | 15.65 | -0.90% | | 华远控股 | 2.15 | -3.91 | -0.92% | | 国投电力 | 14.77 | 17.68 | -0.94% | | 三维天地 | 37.82 | -15.63 | -0.94% | | 赛科希德 | 28.11 | 28.23 | -0.95% | | 海量数据 | 15.58 | -61.47 | -0.95% | | 京能置业 | 5.07 | -14.48 | -0.98% | | 中持股份 | 8.09 | -15.56 | -0.98% | | 新锦动力 | 4.95 | -59.90 | -1.00% | | 金一文化 | 3.87 | -1139.12 | -1.02% | | 江河集团 | 7.66 | 14.46 | -1.03% | | 同有科技 | 15.95 | -24.67 | -1.05% | | 中国银行 | 5.60 | 7.64 | -1.06% | | 三一重能 | 27.81 | 25.17 | -1.07% | | 三夫户外 | 13.81 | -235.11 | -1.07% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 国检集团 | 7.26 | 29.12 | -1.09% | | 科锐国际 | 32.16 | 28.45 | -1.11% | | 中科金财 | 31.23 | -116.93 | -1.11% | | 瑞迈特 | 96.63 | 48.81 | -1.17% | | 农业银行 | 6.77 | 8.35 | -1.17% | | 中铁装配 | 17.71 | -70.20 | -1.17% | | 中纺标 | 45.01 | 140.31 | -1.19% | | 金隅集团 | 1.64 | -36.39 | -1.20% | | 民生银行 | 4.88 | 6.76 | -1.21% | | 光大银行 | 4.05 | 5.73 | -1.22% | | 直真科技 | 37.95 | 218.16 | -1.22% | | 创业黑马 | 34.74 | -61.03 | -1.25% | | 潜能恒信 | 20.39 | -182.53 | -1.26% | | 建设银行 | 9.39 | 7.40 | -1.26% | | 高盟新材 | 10.83 | 38.47 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 中国电影 | 13.06 | -250.83 | -1.36% | | 中科海讯 | 44.23 | -138.69 | -1.36% | | 科美诊断 | 8.70 | 33.81 | -1.36% | | 嘉友国际 | 11.59 | 12.88 | -1.36% | | 石头科技 | 178.90 | 25.12 | -1.37% | | 中亦科技 | 48.30 | 73.78 | -1.43% | | 华软科技 | 6.15 | -17.48 | -1.44% | | 渤海股份 | 7.34 | 158.66 | -1.48% | | 博汇科技 | 25.67 | -58.07 | -1.57% | | 东方雨虹 | 12.30 | -108.56 | -1.60% | | 拉卡拉 | 27.60 | 90.71 | -1.60% | | 慧辰股份 | 84.60 | -121.87 | -1.61% | | 致远互联 | 31.71 | -13.45 | -1.61% | | 赛微电子 | 20.00 | -94.06 | -1.67% | | 大龙地产 | 2.93 | -12.79 | -1.68% | | 文投控股 | 2.32 | -11.54 | -1.69% | | 中石科技 | 33.18 | 42.63 | -1.78% | | 思特奇 | 13.79 | -63.18 | -1.85% | | 北辰实业 | 1.86 | -2.12 | -2.11% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 北京文化 | 5.04 | -10.15 | -2.89% | | 际华集团 | 4.17 | -4.37 | -5.23% | | 恒信东方 | 5.74 | -9.92 | -19.94% |
|