免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏有线(600959)江苏省
上涨家数:437下跌家数:251平均涨幅:+0.78%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶瑞电材 | 17.51 | -362.07 | +16.50% | | 苏州天脉 | 141.95 | 87.54 | +14.17% | | 标榜股份 | 50.52 | 48.17 | +13.20% | | 力星股份 | 24.15 | 126.43 | +11.60% | | 联瑞新材 | 63.63 | 56.38 | +10.28% | | 华源控股 | 10.54 | 36.17 | +10.02% | | 新日股份 | 13.95 | 54.96 | +10.02% | | 纽威股份 | 48.95 | 26.33 | +10.00% | | 锡装股份 | 63.73 | 28.51 | +9.99% | | 必得科技 | 44.15 | 158.78 | +9.99% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 江苏华辰 | 26.33 | 43.76 | +9.98% | | 常宝股份 | 6.74 | 9.87 | +9.95% | | 东山精密 | 74.47 | 109.86 | +7.69% | | 哈焊华通 | 53.58 | 196.32 | +7.55% | | 华宏科技 | 16.21 | -36.58 | +7.35% | | 伟思医疗 | 52.68 | 40.06 | +7.29% | | 常友科技 | 96.80 | 45.53 | +7.22% | | 联环药业 | 20.59 | -134.80 | +7.13% | | 创耀科技 | 44.23 | 60.02 | +7.09% | | 艾森股份 | 52.29 | 104.45 | +6.93% | | 欧圣电气 | 28.68 | 26.94 | +6.90% | | 天孚通信 | 190.06 | 93.01 | +6.78% | | 胜科纳米 | 31.05 | 147.99 | +6.70% | | 莱克电气 | 26.80 | 14.56 | +6.69% | | 佰奥智能 | 56.52 | 152.81 | +6.42% | | 鸿日达 | 50.63 | -187.39 | +6.37% | | 海辰药业 | 56.55 | 151.54 | +6.28% | | 江化微 | 20.54 | 86.89 | +6.20% | | 苏大维格 | 35.35 | -148.68 | +6.16% | | 百川股份 | 7.26 | 71.02 | +6.14% | | 阿特斯 | 12.88 | 27.32 | +6.10% | | 沪电股份 | 77.51 | 47.66 | +6.02% | | 南大光电 | 41.61 | 95.83 | +5.90% | | 微导纳米 | 56.46 | 69.21 | +5.85% | | 未来电器 | 26.95 | 38.92 | +5.69% | | 新锐股份 | 24.02 | 33.03 | +5.68% | | 常辅股份 | 35.93 | 71.01 | +5.49% | | 宏盛股份 | 54.64 | 84.83 | +5.30% | | 东华测试 | 48.98 | 54.60 | +5.27% | | 弘元绿能 | 22.95 | -8.49 | +5.23% | | 江苏神通 | 14.04 | 23.64 | +5.17% | | 天银机电 | 18.39 | 131.60 | +5.15% | | 长江能科 | 19.93 | -- | +5.01% | | ST柯利达 | 6.55 | 842.16 | +4.97% | | 通富微电 | 43.94 | 86.94 | +4.92% | | 泰禾股份 | 30.47 | 29.37 | +4.89% | | 赛腾股份 | 48.12 | 25.65 | +4.86% | | 宝武镁业 | 14.60 | 139.28 | +4.81% | | 江苏北人 | 26.77 | 832.23 | +4.77% | | 太湖雪 | 27.88 | 52.86 | +4.65% | | 灵鸽科技 | 40.03 | -134.60 | +4.54% | | 瑞可达 | 75.26 | 57.91 | +4.53% | | 金智科技 | 11.68 | 62.00 | +4.47% | | 帝科股份 | 66.91 | 48.19 | +4.30% | | 西典新能 | 49.33 | 28.68 | +4.25% | | 盛德鑫泰 | 36.20 | 21.28 | +4.17% | | 梦百合 | 9.99 | -63.72 | +4.17% | | 扬州金泉 | 46.77 | 27.10 | +4.16% | | 永鼎股份 | 15.02 | 65.90 | +4.09% | | 博俊科技 | 33.80 | 16.83 | +4.03% | | 德龙激光 | 35.06 | -90.33 | +4.00% | | 模塑科技 | 9.72 | 15.89 | +3.96% | | 德林海 | 24.20 | -23.98 | +3.91% | | 国电南自 | 12.75 | 29.04 | +3.83% | | 金通灵 | 3.00 | -3.10 | +3.81% | | 雅克科技 | 83.06 | 45.19 | +3.80% | | 天华新能 | 26.52 | -514.67 | +3.80% | | 世华科技 | 39.96 | 30.35 | +3.79% | | 华绿生物 | 17.36 | 551.73 | +3.77% | | 常熟汽饰 | 17.52 | 16.65 | +3.67% | | 晶雪节能 | 23.53 | 105.88 | +3.66% | | *ST亚振 | 46.53 | -100.24 | +3.61% | | 科德教育 | 18.20 | 45.63 | +3.59% | | 苏州规划 | 24.18 | 130.89 | +3.47% | | 康力源 | 41.25 | 28.91 | +3.44% | | 泛亚微透 | 79.02 | 64.83 | +3.42% | | 悦达投资 | 5.45 | 59.74 | +3.42% | | 幸福蓝海 | 23.13 | -55.95 | +3.40% | | 荣旗科技 | 85.01 | 143.07 | +3.39% | | 利民股份 | 18.79 | 26.20 | +3.36% | | 博瑞医药 | 55.16 | 233.44 | +3.32% | | 诺唯赞 | 23.19 | -296.35 | +3.25% | | 通灵股份 | 44.88 | 137.10 | +3.22% | | 华兰股份 | 40.90 | 132.59 | +3.20% | | 派克新材 | 75.07 | 33.18 | +3.19% | | 新瀚新材 | 51.90 | 138.13 | +3.18% | | 利柏特 | 11.03 | 21.35 | +3.18% | | 立华股份 | 22.15 | 16.93 | +3.12% | | 润和软件 | 60.59 | 354.38 | +3.11% | | 凌志软件 | 17.77 | 31.44 | +3.07% | | 聚和材料 | 65.29 | 52.73 | +3.06% | | 云意电气 | 12.13 | 25.85 | +3.06% | | 龙腾光电 | 4.08 | -71.80 | +3.03% | | 华海诚科 | 113.05 | 315.19 | +3.03% | | 中利集团 | 3.08 | -9.46 | +3.01% | | 健友股份 | 9.93 | 24.69 | +3.01% | | 宏微科技 | 26.56 | -404.15 | +2.99% | | 华泰证券 | 22.45 | 11.52 | +2.98% | | 科沃斯 | 93.85 | 33.77 | +2.95% | | 裕太微-U | 116.93 | -47.37 | +2.95% | | 天合光能 | 18.05 | -5.71 | +2.85% | | 隆扬电子 | 62.75 | 166.61 | +2.84% | | 长海股份 | 15.05 | 18.84 | +2.80% | | 宝丽迪 | 35.28 | 45.28 | +2.80% | | 长电科技 | 42.09 | 50.65 | +2.78% | | 纽泰格 | 22.10 | 98.81 | +2.74% | | 中材国际 | 9.79 | 8.56 | +2.73% | | 药明康德 | 106.64 | 21.22 | +2.73% | | 倍加洁 | 35.25 | -52.90 | +2.68% | | 中复神鹰 | 26.74 | -453.13 | +2.65% | | 国盛智科 | 31.61 | 28.22 | +2.63% | | 电工合金 | 17.97 | 46.81 | +2.57% | | 双良节能 | 6.42 | -8.99 | +2.56% | | 恒太照明 | 10.75 | 38.64 | +2.48% | | ST路通 | 10.86 | -37.68 | +2.45% | | 江海股份 | 30.90 | 37.81 | +2.42% | | 南京高科 | 8.72 | 7.24 | +2.35% | | 中衡设计 | 10.47 | 76.97 | +2.35% | | 恒瑞医药 | 67.01 | 60.47 | +2.31% | | 新美星 | 11.54 | 35.08 | +2.30% | | 东微半导 | 77.08 | 185.71 | +2.28% | | 精锻科技 | 13.93 | 60.15 | +2.28% | | 福立旺 | 31.19 | -900.22 | +2.26% | | 精研科技 | 48.27 | 63.60 | +2.22% | | 江顺科技 | 65.45 | 35.39 | +2.22% | | 三房巷 | 2.31 | -14.60 | +2.21% | | 日联科技 | 73.40 | 81.41 | +2.17% | | 神马电力 | 37.89 | 43.95 | +2.16% | | 新泉股份 | 75.15 | 37.39 | +2.12% | | 澳弘电子 | 31.60 | 31.37 | +2.10% | | 威腾电气 | 44.74 | 257.66 | +2.10% | | 寒锐钴业 | 49.02 | 55.41 | +2.06% | | 迈为股份 | 105.10 | 34.20 | +2.04% | | 江苏国信 | 8.52 | 9.08 | +2.04% | | 商络电子 | 14.25 | 82.27 | +2.00% | | 亨通光电 | 21.89 | 19.47 | +2.00% | | 今创集团 | 12.23 | 18.36 | +2.00% | | 江苏雷利 | 55.33 | 80.06 | +1.99% | | 珂玛科技 | 57.64 | 73.12 | +1.98% | | 泽宇智能 | 17.17 | 47.92 | +1.96% | | 协昌科技 | 37.48 | 156.22 | +1.96% | | 普源精电 | 40.70 | 78.32 | +1.95% | | 兴业股份 | 15.19 | 69.16 | +1.95% | | 同惠电子 | 38.78 | 102.10 | +1.95% | | 苏美达 | 10.62 | 11.09 | +1.92% | | 中国天楹 | 5.89 | 112.05 | +1.90% | | 星球石墨 | 25.85 | 27.97 | +1.89% | | 硕世生物 | 78.75 | -254.38 | +1.88% | | 华信新材 | 21.30 | 38.41 | +1.87% | | 国电南瑞 | 23.55 | 24.10 | +1.86% | | 南京聚隆 | 33.48 | 36.70 | +1.86% | | 中超控股 | 4.95 | 1263.03 | +1.85% | | 爱朋医疗 | 30.28 | -218.45 | +1.85% | | 黑牡丹 | 8.90 | 87.37 | +1.83% | | 三六五网 | 12.90 | -29.29 | +1.82% | | 莱斯信息 | 79.16 | 125.36 | +1.80% | | 亚普股份 | 23.77 | 22.97 | +1.80% | | 亚威股份 | 10.90 | 75.33 | +1.77% | | 艾迪药业 | 14.35 | -69.74 | +1.77% | | 和林微纳 | 49.60 | 258.76 | +1.76% | | 联测科技 | 40.18 | 29.19 | +1.75% | | 晶升股份 | 36.10 | 442.25 | +1.72% | | 共创草坪 | 32.57 | 22.89 | +1.72% | | 科远智慧 | 31.20 | 24.13 | +1.69% | | 国瑞科技 | 15.15 | -85.16 | +1.68% | | 江苏金租 | 6.11 | 11.19 | +1.66% | | 东吴证券 | 9.78 | 15.51 | +1.66% | | 万德斯 | 26.91 | -23.26 | +1.66% | | 纽威数控 | 16.02 | 23.60 | +1.65% | | 亚星锚链 | 9.86 | 36.70 | +1.65% | | 长华化学 | 33.86 | 64.14 | +1.62% | | 强力新材 | 13.92 | -37.36 | +1.61% | | 银河微电 | 29.16 | 58.50 | +1.60% | | 晶方科技 | 30.31 | 64.27 | +1.58% | | 太极实业 | 9.04 | 31.17 | +1.57% | | 迪哲医药-U | 61.42 | -32.12 | +1.57% | | 高华科技 | 40.22 | 133.62 | +1.57% | | 扬电科技 | 24.04 | 91.77 | +1.56% | | 昊帆生物 | 52.08 | 39.03 | +1.56% | | 四方科技 | 13.84 | 24.67 | +1.54% | | 新亚强 | 15.85 | 54.58 | +1.54% | | 科华控股 | 13.90 | 29.92 | +1.53% | | 洛凯股份 | 20.70 | 27.64 | +1.52% | | 雷尔伟 | 20.11 | 66.72 | +1.51% | | 五洋自控 | 4.09 | -126.18 | +1.49% | | 中简科技 | 33.62 | 32.14 | +1.48% | | 新宏泰 | 26.12 | 57.53 | +1.48% | | *ST天龙 | 6.19 | -33.68 | +1.48% | | 苏州固锝 | 10.35 | 78.58 | +1.47% | | 通用电梯 | 10.36 | -37.63 | +1.47% | | 常青科技 | 16.87 | 39.86 | +1.44% | | 华亚智能 | 50.90 | 121.09 | +1.43% | | 本川智能 | 45.98 | 120.18 | +1.43% | | 中旗股份 | 6.37 | -19.83 | +1.43% | | 华昌化工 | 6.39 | 74.97 | +1.43% | | 亚虹医药-U | 9.94 | -15.67 | +1.43% | | 明月镜片 | 40.52 | 43.23 | +1.43% | | 前沿生物-U | 14.22 | -38.52 | +1.43% | | 华设集团 | 7.85 | 16.28 | +1.42% | | 美埃科技 | 45.16 | 30.79 | +1.41% | | 华新精科 | 51.40 | 54.55 | +1.40% | | 中汽股份 | 6.53 | 48.62 | +1.40% | | 金陵体育 | 22.67 | 79.47 | +1.39% | | 格力博 | 19.80 | 96.10 | +1.38% | | 华达科技 | 41.90 | 75.78 | +1.38% | | 冠石科技 | 55.46 | -84.99 | +1.37% | | 国芯科技 | 30.32 | -55.23 | +1.37% | | 天元智能 | 19.42 | 126.24 | +1.36% | | 科森科技 | 12.72 | -16.75 | +1.35% | | 药石科技 | 40.78 | 49.31 | +1.34% | | 八方股份 | 25.00 | 129.24 | +1.34% | | 永安行 | 19.73 | -43.97 | +1.34% | | 艾隆科技 | 21.33 | -146.36 | +1.33% | | 海鸥股份 | 13.83 | 41.47 | +1.32% | | 蔚蓝锂芯 | 18.60 | 32.83 | +1.31% | | 和顺电气 | 11.67 | -58.40 | +1.30% | | 江山股份 | 23.48 | 25.79 | +1.29% | | 吉贝尔 | 32.29 | 26.11 | +1.29% | | 敏芯股份 | 97.07 | 216.62 | +1.28% | | 通光线缆 | 9.57 | 210.02 | +1.27% | | 国联民生 | 11.31 | 44.71 | +1.25% | | 沙钢股份 | 5.66 | 57.99 | +1.25% | | 中科微至 | 32.35 | -28.05 | +1.25% | | 百甲科技 | 7.32 | -299.46 | +1.24% | | 天准科技 | 53.70 | 76.24 | +1.23% | | 隆达股份 | 20.14 | 67.88 | +1.21% | | 恒兴新材 | 16.97 | 109.65 | +1.19% | | 南京熊猫 | 11.96 | -65.75 | +1.18% | | 上声电子 | 27.65 | 21.60 | +1.17% | | 远航精密 | 31.15 | 45.48 | +1.17% | | 南钢股份 | 5.25 | 12.06 | +1.16% | | 创元科技 | 11.42 | 20.75 | +1.15% | | 宝色股份 | 18.48 | 75.60 | +1.15% | | 千红制药 | 8.90 | 26.41 | +1.14% | | 宏德股份 | 30.30 | 88.73 | +1.13% | | 醋化股份 | 12.50 | -44.85 | +1.13% | | 利通电子 | 23.45 | 180.60 | +1.12% | | 中晟高科 | 20.05 | -23.54 | +1.11% | | 恒立液压 | 93.96 | 47.54 | +1.11% | | 可川科技 | 29.26 | 98.73 | +1.11% | | 雪浪环境 | 5.51 | -3.94 | +1.10% | | 中裕科技 | 22.40 | 24.59 | +1.08% | | 卓胜微 | 76.25 | -408.16 | +1.07% | | 和晶科技 | 7.56 | 56.99 | +1.07% | | 音飞储存 | 11.40 | 509.89 | +1.06% | | 苏奥传感 | 9.63 | 58.35 | +1.05% | | 常润股份 | 19.38 | 13.84 | +1.04% | | 博迁新材 | 56.87 | 107.48 | +1.03% | | 连云港 | 5.91 | 48.56 | +1.03% | | 龙蟠科技 | 15.79 | -21.70 | +1.02% | | 华辰装备 | 38.58 | 201.92 | +1.02% | | 万祥科技 | 15.96 | -226.07 | +1.01% | | 金宏气体 | 20.36 | 79.55 | +0.99% | | 春兴精工 | 5.19 | -29.15 | +0.97% | | 通鼎互联 | 5.30 | 244.55 | +0.95% | | 迅安科技 | 21.33 | 28.09 | +0.95% | | 蓝丰生化 | 8.70 | -21.39 | +0.93% | | 春秋电子 | 14.23 | 22.71 | +0.92% | | 蠡湖股份 | 12.25 | 84.14 | +0.91% | | 宝胜股份 | 5.57 | -30.31 | +0.91% | | 苏州龙杰 | 13.37 | 47.85 | +0.91% | | 海陆重工 | 9.02 | 16.99 | +0.89% | | 宁沪高速 | 13.55 | 14.77 | +0.89% | | 苏豪时尚 | 5.65 | 54.32 | +0.89% | | 聚杰微纤 | 25.03 | 59.36 | +0.89% | | 中集环科 | 17.18 | 46.16 | +0.88% | | 航亚科技 | 24.40 | 52.31 | +0.87% | | 哈森股份 | 17.43 | -44.32 | +0.87% | | 江南奕帆 | 39.89 | 35.07 | +0.86% | | 海星股份 | 19.06 | 26.14 | +0.85% | | 传艺科技 | 17.88 | -80.67 | +0.85% | | 骏成科技 | 31.28 | 33.22 | +0.84% | | 先导智能 | 55.48 | 153.22 | +0.84% | | 联合水务 | 10.90 | 44.94 | +0.83% | | 上能电气 | 30.32 | 33.34 | +0.83% | | 波长光电 | 104.66 | 540.71 | +0.83% | | 通达海 | 30.52 | -51.07 | +0.83% | | 佳禾食品 | 12.25 | 206.73 | +0.82% | | 肯特股份 | 41.52 | 46.24 | +0.80% | | 联发股份 | 11.35 | 10.92 | +0.80% | | 南方精工 | 29.17 | 39.88 | +0.79% | | 洋河股份 | 69.77 | 34.24 | +0.79% | | 永悦科技 | 6.35 | -15.55 | +0.79% | | 华润材料 | 7.67 | -27.59 | +0.79% | | 腾龙股份 | 10.35 | 22.51 | +0.78% | | 近岸蛋白 | 42.25 | -42.52 | +0.76% | | 瑞玛精密 | 25.21 | -220.27 | +0.76% | | 凯迪股份 | 90.36 | 102.10 | +0.76% | | 九鼎新材 | 8.07 | 94.29 | +0.75% | | 宝馨科技 | 6.75 | -6.88 | +0.75% | | 海达尔 | 56.00 | 30.93 | +0.74% | | 安洁科技 | 13.83 | 61.21 | +0.73% | | 华之杰 | 60.03 | 37.05 | +0.72% | | 博众精工 | 33.53 | 32.19 | +0.72% | | 远大控股 | 8.42 | -22.05 | +0.72% | | 爱丽家居 | 12.64 | 32.97 | +0.72% | | 惠通科技 | 32.34 | 108.93 | +0.72% | | 苏州科达 | 8.49 | -30.46 | +0.71% | | 超达装备 | 43.93 | 33.16 | +0.69% | | 华西股份 | 7.43 | 32.27 | +0.68% | | 清越科技 | 8.93 | -65.48 | +0.68% | | 威孚高科 | 21.02 | 14.44 | +0.67% | | 翔楼新材 | 63.63 | 34.27 | +0.66% | | 苏博特 | 10.88 | 43.82 | +0.65% | | 益客食品 | 10.89 | -24.69 | +0.65% | | 柏诚股份 | 12.71 | 34.20 | +0.63% | | 朗威股份 | 42.91 | 60.02 | +0.63% | | 腾亚精工 | 20.93 | 142.78 | +0.63% | | 红太阳 | 6.48 | 53.11 | +0.62% | | 中英科技 | 39.00 | 543.23 | +0.62% | | 快克智能 | 30.93 | 34.68 | +0.62% | | 洪汇新材 | 13.21 | 52.62 | +0.61% | | 卓易信息 | 66.70 | 101.13 | +0.60% | | 联检科技 | 16.91 | 133.00 | +0.59% | | 浩辰软件 | 55.85 | 54.18 | +0.59% | | *ST传智 | 6.78 | -25.52 | +0.59% | | 天工股份 | 18.68 | 81.54 | +0.59% | | 南京化纤 | 15.30 | -11.98 | +0.59% | | 南京证券 | 8.52 | 29.18 | +0.59% | | 中瑞股份 | 24.00 | 76.66 | +0.59% | | 盛景微 | 44.63 | 159.50 | +0.59% | | 国睿科技 | 29.28 | 57.35 | +0.58% | | 云涌科技 | 44.91 | -54.40 | +0.58% | | 大千生态 | 33.34 | 11281.31 | +0.57% | | 麦澜德 | 42.16 | 41.53 | +0.57% | | 华阳智能 | 49.42 | 93.62 | +0.57% | | 怡达股份 | 14.14 | -24.61 | +0.57% | | 罗莱生活 | 8.88 | 16.11 | +0.57% | | 光格科技 | 28.65 | -24.00 | +0.56% | | 物产金轮 | 16.22 | 25.42 | +0.56% | | 天晟新材 | 7.21 | -22.07 | +0.56% | | 金螳螂 | 3.66 | 17.43 | +0.55% | | 江苏新能 | 12.87 | 28.24 | +0.55% | | 综艺股份 | 5.53 | 147.11 | +0.55% | | 金陵饭店 | 7.44 | 89.68 | +0.54% | | 日出东方 | 9.32 | 38.46 | +0.54% | | 绿的谐波 | 160.36 | 402.91 | +0.54% | | 富瑞特装 | 7.56 | 20.07 | +0.53% | | 中粮科工 | 11.41 | 24.82 | +0.53% | | 海阳科技 | 34.07 | 36.96 | +0.50% | | 思瑞浦 | 156.33 | -321.83 | +0.50% | | 亚翔集成 | 40.14 | 15.31 | +0.50% | | 凤凰股份 | 4.16 | -25.08 | +0.48% | | 保税科技 | 4.19 | 42.77 | +0.48% | | 先锋精科 | 68.09 | 66.28 | +0.46% | | 金财互联 | 11.21 | 193.41 | +0.45% | | 琏升科技 | 6.79 | -21.40 | +0.44% | | 晨化股份 | 11.35 | 34.85 | +0.44% | | 莱绅通灵 | 9.20 | -45.83 | +0.44% | | 中环海陆 | 23.10 | -15.15 | +0.43% | | 锡南科技 | 27.92 | 25.37 | +0.43% | | 华兴源创 | 30.27 | -29.98 | +0.43% | | 新莱应材 | 59.40 | 139.59 | +0.42% | | 翔腾新材 | 31.41 | -289.39 | +0.38% | | 中南文化 | 2.62 | 59.84 | +0.38% | | 大亚圣象 | 7.92 | 39.01 | +0.38% | | 文峰股份 | 2.70 | 40.18 | +0.37% | | 鼎胜新材 | 10.86 | 33.05 | +0.37% | | 苏豪弘业 | 10.88 | 66.80 | +0.37% | | 海昌新材 | 22.27 | 81.14 | +0.36% | | 德尔未来 | 5.61 | -34.90 | +0.36% | | 泽润新能 | 53.73 | 40.50 | +0.35% | | 赛伍技术 | 11.32 | -14.50 | +0.35% | | 宿迁联盛 | 8.62 | 130.02 | +0.35% | | 信音电子 | 20.86 | 54.06 | +0.34% | | 康缘药业 | 14.96 | 28.57 | +0.34% | | 海晨股份 | 24.09 | 19.86 | +0.33% | | 无锡银行 | 6.18 | 5.85 | +0.32% | | 江苏博云 | 37.12 | 28.25 | +0.32% | | 华光环能 | 15.73 | 25.38 | +0.32% | | 诚迈科技 | 53.99 | -92.10 | +0.32% | | 广大特材 | 25.47 | 25.15 | +0.32% | | 线上线下 | 104.06 | 214.20 | +0.31% | | 优德精密 | 19.56 | 184.10 | +0.31% | | *ST亿通 | 9.99 | -109.15 | +0.30% | | 中央商场 | 3.35 | -22.74 | +0.30% | | 胜利精密 | 3.36 | -14.35 | +0.30% | | 汉邦科技 | 45.27 | 57.36 | +0.29% | | 久吾高科 | 31.74 | 48.85 | +0.28% | | 中材科技 | 32.32 | 30.76 | +0.28% | | 江苏银行 | 10.94 | 6.02 | +0.27% | | 禾昌聚合 | 18.39 | 20.57 | +0.27% | | 帝奥微 | 26.25 | -83.25 | +0.27% | | 宝通科技 | 22.76 | 59.96 | +0.26% | | 同力日升 | 38.66 | 27.12 | +0.26% | | 埃斯顿 | 24.16 | -28.81 | +0.25% | | 凯伦股份 | 12.21 | -9.61 | +0.25% | | 基蛋生物 | 8.15 | 22.27 | +0.25% | | 江苏国泰 | 8.52 | 11.96 | +0.24% | | 澳洋健康 | 4.26 | 93.76 | +0.24% | | 红宝丽 | 8.54 | 125.93 | +0.23% | | 苏交科 | 8.57 | 66.81 | +0.23% | | 茂莱光学 | 379.87 | 380.55 | +0.23% | | 通用股份 | 4.45 | 46.64 | +0.23% | | 张家港行 | 4.54 | 5.76 | +0.22% | | 航发控制 | 19.20 | 42.87 | +0.21% | | 泽璟制药-U | 102.01 | -187.39 | +0.21% | | 恒尚节能 | 14.62 | 37.15 | +0.21% | | 威博液压 | 29.41 | 82.89 | +0.20% | | 技源集团 | 30.06 | 67.48 | +0.20% | | 日盈电子 | 41.45 | -351.69 | +0.19% | | 麦迪科技 | 15.67 | -27.45 | +0.19% | | 威唐工业 | 15.78 | 118.13 | +0.19% | | 正丹股份 | 22.15 | 7.69 | +0.18% | | 罗普斯金 | 5.57 | 74.68 | +0.18% | | 神力股份 | 11.69 | 88.12 | +0.17% | | 林洋能源 | 5.92 | 25.50 | +0.17% | | 大地电气 | 17.77 | -27.13 | +0.17% | | 中天科技 | 17.92 | 20.76 | +0.17% | | 电科院 | 6.09 | -525.19 | +0.16% | | 通达动力 | 18.28 | 35.62 | +0.16% | | 康力电梯 | 6.82 | 15.06 | +0.15% | | 沪光股份 | 34.22 | 22.96 | +0.15% | | 航天晨光 | 22.35 | -28.09 | +0.13% | | 恒顺醋业 | 8.04 | 61.66 | +0.12% | | 康尼机电 | 8.08 | 17.57 | +0.12% | | 锦鸡股份 | 8.11 | -653.03 | +0.12% | | 双乐股份 | 33.10 | 45.27 | +0.12% | | 协和电子 | 34.57 | 43.84 | +0.12% | | 澄星股份 | 8.75 | -36.19 | +0.11% | | 佳力图 | 8.89 | 671.15 | +0.11% | | 苏垦农发 | 9.39 | 19.96 | +0.11% | | 宇邦新材 | 37.99 | 107.92 | +0.11% | | 易德龙 | 42.54 | 32.30 | +0.09% | | 科思股份 | 13.40 | 50.49 | +0.07% | | 旭杰科技 | 13.99 | -25.61 | +0.07% | | 金杨股份 | 42.27 | 90.85 | +0.07% | | 恒润股份 | 16.10 | -107.28 | +0.06% | | 盛航股份 | 16.39 | 40.72 | +0.06% | | 日久光电 | 17.36 | 55.41 | +0.06% | | 保丽洁 | 17.40 | 62.77 | +0.06% | | 灿能电力 | 17.83 | 58.42 | +0.06% | | 朗新集团 | 17.96 | -74.95 | +0.06% | | 南大环境 | 20.63 | 20.70 | +0.05% | | 健尔康 | 28.66 | 41.62 | +0.03% | | 鑫宏业 | 43.42 | 55.22 | +0.02% | | 维维股份 | 3.40 | 14.44 | 0.00% | | 红豆股份 | 2.68 | -15.69 | 0.00% | | 春兰股份 | 5.40 | 21.24 | 0.00% | | 南极电商 | 3.50 | -28.56 | 0.00% | | 润邦股份 | 7.44 | 13.90 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 秀强股份 | 5.88 | 21.78 | 0.00% | | 江南水务 | 5.70 | 13.44 | 0.00% | | 雅本化学 | 7.26 | -32.63 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | 亚邦股份 | 4.30 | -9.05 | 0.00% | | 锦泓集团 | 9.52 | 12.11 | 0.00% | | 美思德 | 12.73 | 58.39 | 0.00% | | 特瑞斯 | 13.12 | 37.17 | 0.00% | | 天目湖 | 11.50 | 30.31 | 0.00% | | 朗博科技 | 37.20 | 112.13 | 0.00% | | 无锡鼎邦 | 17.11 | 50.25 | 0.00% | | 同享科技 | 18.45 | -166.22 | 0.00% | | 嘉环科技 | 16.65 | 102.82 | 0.00% | | 瑞泰新材 | 20.62 | 258.63 | 0.00% | | 苏能股份 | 4.93 | 63.61 | 0.00% | | 时创能源 | 15.37 | -8.85 | 0.00% | | 今世缘 | 38.74 | 15.19 | -0.03% | | 新洁能 | 38.10 | 35.01 | -0.03% | | 捷捷微电 | 30.07 | 51.34 | -0.03% | | 味知香 | 25.63 | 45.82 | -0.04% | | 莱赛激光 | 19.08 | -171.01 | -0.05% | | 启迪设计 | 14.03 | -26.36 | -0.07% | | 法兰泰克 | 11.63 | 22.90 | -0.09% | | 无锡振华 | 22.57 | 18.77 | -0.09% | | 凤凰传媒 | 10.47 | 13.60 | -0.10% | | 力芯微 | 39.71 | 82.76 | -0.10% | | 东方盛虹 | 9.11 | -27.02 | -0.11% | | 康众医疗 | 27.30 | 444.36 | -0.11% | | 东华能源 | 8.23 | 32.43 | -0.12% | | 昀冢科技 | 31.36 | -19.17 | -0.13% | | 永臻股份 | 22.45 | 37.20 | -0.13% | | 戎美股份 | 14.31 | 33.30 | -0.14% | | 亚太科技 | 6.73 | 19.81 | -0.15% | | 贝斯特 | 26.46 | 44.13 | -0.15% | | 立霸股份 | 12.44 | 20.79 | -0.16% | | 苏州高新 | 5.97 | 42.00 | -0.17% | | 苏常柴A | 5.88 | 99.23 | -0.17% | | 测绘股份 | 17.62 | 320.47 | -0.17% | | 森萱医药 | 11.13 | 38.95 | -0.18% | | 无锡晶海 | 26.70 | 39.53 | -0.19% | | 苏农银行 | 5.25 | 5.29 | -0.19% | | 江天化学 | 25.88 | 13.74 | -0.19% | | 视觉中国 | 20.64 | 129.02 | -0.19% | | 长青科技 | 20.45 | 45.69 | -0.20% | | 南京医药 | 5.10 | 12.12 | -0.20% | | 通行宝 | 15.25 | 42.06 | -0.20% | | 快可电子 | 35.42 | 105.99 | -0.20% | | 鹿得医疗 | 10.03 | 68.40 | -0.20% | | 赛分科技 | 19.60 | 81.03 | -0.20% | | 赛摩智能 | 9.72 | -68.07 | -0.21% | | 大东方 | 4.74 | -788.51 | -0.21% | | 泰慕士 | 27.42 | 75.19 | -0.22% | | 世嘉科技 | 18.26 | 155.11 | -0.22% | | 泉峰汽车 | 9.01 | -7.12 | -0.22% | | 智能自控 | 8.87 | 370.05 | -0.22% | | 世名科技 | 13.28 | 418.83 | -0.23% | | 多伦科技 | 8.76 | -327.21 | -0.23% | | 中核科技 | 21.79 | 36.23 | -0.23% | | 灿勤科技 | 25.99 | 110.61 | -0.23% | | 展鹏科技 | 8.29 | -78.45 | -0.24% | | 沪江材料 | 19.64 | 102.52 | -0.25% | | 南京银行 | 11.35 | 6.62 | -0.26% | | 亚香股份 | 40.30 | 34.86 | -0.27% | | 南京新百 | 7.32 | 42.59 | -0.27% | | 药康生物 | 17.57 | 59.29 | -0.28% | | 威尔药业 | 27.35 | 26.40 | -0.29% | | 南京公用 | 6.66 | 40.32 | -0.30% | | 苏文电能 | 19.55 | -353.27 | -0.31% | | 如通股份 | 22.77 | 42.97 | -0.31% | | 裕兴股份 | 6.38 | -6.35 | -0.31% | | 中新集团 | 9.51 | 21.37 | -0.31% | | 招商南油 | 3.17 | 11.98 | -0.31% | | 振江股份 | 24.27 | 63.51 | -0.33% | | 中电电机 | 27.02 | 128.49 | -0.33% | | 苏豪汇鸿 | 2.97 | 14.36 | -0.34% | | 紫金银行 | 2.92 | 6.58 | -0.34% | | 南京港 | 11.58 | 35.25 | -0.34% | | ST诺泰 | 39.48 | 25.02 | -0.35% | | 优彩资源 | 8.36 | 76.24 | -0.36% | | 京源环保 | 8.36 | -107.51 | -0.36% | | 扬农化工 | 65.02 | 21.17 | -0.37% | | 孩子王 | 10.82 | 55.80 | -0.37% | | 长光华芯 | 74.70 | -854.69 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 南京商旅 | 10.60 | 126.77 | -0.38% | | 明阳科技 | 20.14 | 36.52 | -0.40% | | 长龄液压 | 65.00 | 82.49 | -0.40% | | 迈拓股份 | 17.33 | 29.20 | -0.40% | | 浩通科技 | 27.01 | 31.73 | -0.41% | | 罗博特科 | 228.14 | -1615.75 | -0.41% | | 大港股份 | 16.61 | 387.91 | -0.42% | | 金陵药业 | 7.10 | 135.92 | -0.42% | | 匠心家居 | 98.28 | 25.92 | -0.43% | | 金埔园林 | 9.35 | 549.60 | -0.43% | | 润普食品 | 14.00 | 89.14 | -0.43% | | 法尔胜 | 4.63 | -20.07 | -0.43% | | 吴通控股 | 4.62 | 57.67 | -0.43% | | 富士莱 | 35.20 | 42.48 | -0.45% | | 万达轴承 | 109.62 | 80.98 | -0.45% | | 斯迪克 | 26.28 | 256.84 | -0.45% | | 南卫股份 | 6.50 | -9.18 | -0.46% | | 全信股份 | 14.86 | -496.90 | -0.47% | | 亿能电力 | 14.28 | 102.46 | -0.49% | | 天奇股份 | 16.21 | -50.21 | -0.49% | | 石英股份 | 38.58 | 134.12 | -0.52% | | 北路智控 | 34.58 | 27.58 | -0.52% | | 嵘泰股份 | 41.68 | 67.41 | -0.53% | | 海伦哲 | 5.62 | 21.24 | -0.53% | | 德源药业 | 35.55 | 21.43 | -0.53% | | 武进不锈 | 11.14 | 101.99 | -0.54% | | 中电环保 | 5.54 | 47.75 | -0.54% | | 通润装备 | 18.45 | 27.19 | -0.54% | | 林海股份 | 11.04 | 112.42 | -0.54% | | 江苏索普 | 7.30 | 43.16 | -0.54% | | 鼎智科技 | 35.35 | 161.16 | -0.56% | | 神宇股份 | 38.43 | 105.29 | -0.57% | | ST易购 | 1.72 | 24.72 | -0.58% | | 焦点科技 | 45.58 | 28.23 | -0.59% | | 江阴银行 | 5.00 | 5.70 | -0.60% | | 银邦股份 | 9.94 | 409.59 | -0.60% | | 纳微科技 | 29.44 | 117.59 | -0.61% | | 星德胜 | 27.70 | 27.83 | -0.61% | | 弘业期货 | 11.18 | 839.57 | -0.62% | | 斯莱克 | 14.29 | -52.88 | -0.63% | | 奥特佳 | 3.17 | 95.09 | -0.63% | | 苏轴股份 | 29.64 | 30.25 | -0.64% | | 建研院 | 4.67 | 52.08 | -0.64% | | 确成股份 | 19.87 | 14.78 | -0.65% | | 东星医疗 | 27.46 | 34.37 | -0.65% | | 扬杰科技 | 74.96 | 31.16 | -0.66% | | 固德威 | 55.39 | -246.39 | -0.66% | | 维尔利 | 4.32 | -4.72 | -0.69% | | 宝利国际 | 4.26 | 755.17 | -0.70% | | 常熟银行 | 7.04 | 5.77 | -0.71% | | 祥生医疗 | 35.02 | 28.87 | -0.71% | | 鼎佳精密 | 45.85 | 54.73 | -0.71% | | 信捷电气 | 53.95 | 37.01 | -0.72% | | 飞力达 | 8.18 | -3751.50 | -0.73% | | 国茂股份 | 15.70 | 40.58 | -0.76% | | 骏创科技 | 31.16 | 143.43 | -0.76% | | 圣晖集成 | 45.40 | 33.39 | -0.77% | | 酉立智能 | 71.80 | 31.85 | -0.77% | | 扬子新材 | 3.83 | -94.73 | -0.78% | | 瀚川智能 | 15.02 | -2.77 | -0.79% | | 安靠智电 | 34.92 | 48.22 | -0.80% | | 江苏有线 | 3.65 | 40.03 | -0.82% | | 中信博 | 43.05 | 16.90 | -0.83% | | 风范股份 | 4.74 | 287.33 | -0.84% | | 中设股份 | 11.79 | -115.91 | -0.84% | | 芯朋微 | 67.06 | 41.55 | -0.84% | | 银河电子 | 4.69 | -6.09 | -0.85% | | 星宇股份 | 128.00 | 24.05 | -0.85% | | 江南高纤 | 2.29 | 118.95 | -0.87% | | 吉鑫科技 | 5.57 | 68.78 | -0.89% | | 鹏鹞环保 | 5.56 | 19.15 | -0.89% | | 山石网科 | 19.60 | -26.41 | -0.91% | | 东方电热 | 5.30 | 39.96 | -0.93% | | 众捷汽车 | 37.31 | 50.99 | -0.96% | | 苏盐井神 | 11.13 | 13.77 | -0.98% | | 阿科力 | 39.88 | -133.20 | -0.99% | | 迈信林 | 62.55 | 157.25 | -1.01% | | 方盛股份 | 30.10 | 108.33 | -1.02% | | 光洋股份 | 13.59 | 126.24 | -1.02% | | 东威科技 | 38.46 | 133.08 | -1.03% | | 奥特维 | 42.49 | 16.33 | -1.05% | | 伟时电子 | 20.44 | 88.97 | -1.06% | | 精华制药 | 7.42 | 29.62 | -1.07% | | 赛福天 | 8.34 | -13.79 | -1.07% | | 苏州银行 | 8.32 | 7.09 | -1.07% | | 亚信安全 | 19.60 | -50.76 | -1.11% | | 联合动力 | 29.29 | 60.95 | -1.11% | | 天禄科技 | 27.73 | 112.37 | -1.14% | | 迪威尔 | 41.13 | 98.10 | -1.15% | | 海达股份 | 10.12 | 28.72 | -1.17% | | 广信材料 | 26.59 | -119.14 | -1.23% | | 天富龙 | 46.45 | 40.88 | -1.23% | | 明志科技 | 20.47 | 37.71 | -1.25% | | 纳芯微 | 180.88 | -119.56 | -1.27% | | 旷达科技 | 6.16 | 53.76 | -1.28% | | ST天瑞 | 4.56 | -24.64 | -1.30% | | 华东重机 | 7.50 | 61.93 | -1.32% | | 怡球资源 | 2.98 | -318.57 | -1.32% | | 三维装备 | 15.62 | 48.11 | -1.33% | | *ST云创 | 10.97 | -8.13 | -1.35% | | 卓兆点胶 | 42.22 | 191.88 | -1.36% | | 聚灿光电 | 9.45 | 42.44 | -1.36% | | 协鑫能科 | 10.74 | 29.18 | -1.38% | | 康平科技 | 32.55 | 46.86 | -1.39% | | 新点软件 | 26.85 | 79.44 | -1.40% | | 英华特 | 46.68 | 51.53 | -1.41% | | 中航高科 | 22.78 | 30.31 | -1.43% | | 南微医学 | 87.00 | 26.96 | -1.51% | | 菲沃泰 | 23.49 | 168.16 | -1.51% | | 伟创电气 | 81.07 | 66.87 | -1.53% | | 凯龙高科 | 17.15 | -10.52 | -1.55% | | 海澜之家 | 6.29 | 14.37 | -1.56% | | 国博电子 | 69.08 | 93.27 | -1.57% | | 吉冈精密 | 15.48 | 65.70 | -1.59% | | 金迪克 | 16.48 | -16.05 | -1.61% | | 格利尔 | 20.06 | -1786.39 | -1.62% | | 盛科通信-U | 117.71 | -1376.27 | -1.62% | | 科强股份 | 13.31 | 37.54 | -1.63% | | 亿嘉和 | 30.56 | -41.08 | -1.67% | | 万林物流 | 5.26 | 430.28 | -1.68% | | 隆盛科技 | 53.60 | 43.43 | -1.69% | | 栖霞建设 | 2.86 | -4.12 | -1.72% | | 锦富技术 | 7.23 | -35.21 | -1.77% | | 易实精密 | 19.57 | 41.14 | -1.81% | | 恒辉安防 | 32.25 | 53.29 | -1.86% | | 大烨智能 | 8.98 | -63.10 | -1.86% | | 三超新材 | 26.72 | -22.78 | -1.94% | | 国力电子 | 73.34 | 136.41 | -1.95% | | 中辰股份 | 9.48 | 214.38 | -1.96% | | 康为世纪 | 28.23 | -19.48 | -1.98% | | 天奈科技 | 55.82 | 77.59 | -2.04% | | 丽岛新材 | 12.15 | -37.35 | -2.10% | | 欧福蛋业 | 10.68 | 49.79 | -2.11% | | 图南股份 | 28.04 | 83.81 | -2.13% | | 丰山集团 | 17.30 | 203.17 | -2.15% | | 晟楠科技 | 28.64 | -344.90 | -2.15% | | 汉桑科技 | 65.22 | 38.52 | -2.31% | | 恩华药业 | 24.90 | 20.57 | -2.35% | | 我乐家居 | 9.13 | 16.32 | -2.35% | | 天沃科技 | 8.95 | -14456.55 | -2.40% | | 海锅股份 | 25.85 | 52.73 | -2.45% | | 禾盛新材 | 40.97 | 76.06 | -2.50% | | 仕净科技 | 14.61 | -2.59 | -2.60% | | 亚玛顿 | 19.46 | -24.25 | -2.60% | | 富淼科技 | 21.52 | -276.16 | -2.62% | | 金鸿顺 | 21.13 | 420.91 | -2.63% | | 磁谷科技 | 39.21 | 58.94 | -2.70% | | 新联电子 | 7.15 | 8.53 | -2.85% | | *ST恒久 | 5.43 | -26.68 | -2.86% | | 双象股份 | 18.18 | 8.52 | -2.94% | | 天顺风能 | 7.86 | 333.96 | -2.96% | | 德科立 | 106.30 | 226.31 | -3.00% | | 祥明智能 | 31.80 | 121.21 | -3.05% | | 浩欧博 | 146.89 | 321.62 | -3.12% | | 三协电机 | 70.95 | -- | -3.21% | | 长青股份 | 5.91 | -34.43 | -3.27% | | 苏利股份 | 19.12 | 57.22 | -3.29% | | 锴威特 | 43.20 | -29.43 | -3.29% | | 中捷精工 | 24.93 | -50.18 | -3.30% | | 鱼跃医疗 | 35.80 | 20.62 | -3.53% | | 东珠生态 | 9.24 | -6.32 | -3.55% | | 维信诺 | 8.51 | -4.97 | -3.62% | | 智慧农业 | 3.40 | -71.68 | -3.68% | | 苏试试验 | 16.02 | 33.97 | -3.73% | | 采纳股份 | 25.50 | 801.01 | -3.77% | | 常铝股份 | 5.25 | 90.97 | -3.85% | | 奥联电子 | 20.25 | -605.60 | -3.98% | | 双星新材 | 5.46 | -15.85 | -4.04% | | 华盛锂电 | 41.25 | -45.08 | -4.34% | | 洪田股份 | 51.97 | 503.82 | -4.57% | | 联迪信息 | 39.59 | 488.97 | -4.60% | | *ST四环 | 2.48 | -23.63 | -4.62% | | *ST苏吴 | 1.01 | 445.67 | -4.72% | | 天臣医疗 | 53.00 | 53.04 | -4.78% | | 新城控股 | 14.23 | 97.52 | -4.88% | | *ST花王 | 6.65 | -7.41 | -5.00% | | 佳合科技 | 33.96 | 112.82 | -5.67% | | 中来股份 | 5.93 | -6.80 | -6.17% | | 徐工机械 | 10.66 | 18.99 | -6.24% | | 华脉科技 | 14.96 | -176.41 | -6.38% | | 恒铭达 | 44.38 | 20.53 | -6.51% | | 海力风电 | 86.55 | 114.98 | -8.67% | | 通易航天 | 16.18 | -927.31 | -10.61% |
|