免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伊之密(300415)广东省
上涨家数:610下跌家数:244平均涨幅:+1.30%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 180.11 | 197.93 | +20.00% | | 星辉娱乐 | 7.72 | -77.47 | +15.92% | | 协创数据 | 156.99 | 70.93 | +13.10% | | 香江控股 | 2.38 | -71739.61 | +10.19% | | 统联精密 | 50.46 | 212.41 | +10.13% | | 珠江股份 | 6.47 | 133.74 | +10.03% | | 炬申股份 | 18.21 | 36.65 | +10.03% | | 怡亚通 | 6.04 | 161.26 | +10.02% | | 天际股份 | 19.02 | -7.42 | +10.01% | | 世运电路 | 46.07 | 43.90 | +10.00% | | 大洋电机 | 10.34 | 24.25 | +10.00% | | 博敏电子 | 14.52 | -36.14 | +10.00% | | 顺威股份 | 11.33 | 116.70 | +10.00% | | 省广集团 | 9.25 | 156.97 | +9.99% | | 飞马国际 | 3.87 | -4561.17 | +9.94% | | 洲明科技 | 8.50 | 76.91 | +9.54% | | 长盈精密 | 28.14 | 59.42 | +8.94% | | 奥比中光-UW | 96.40 | 763.30 | +8.94% | | 卡莱特 | 60.27 | 391.84 | +8.93% | | 美好医疗 | 28.14 | 51.82 | +8.90% | | 香山股份 | 38.77 | 39.75 | +8.60% | | 汉宇集团 | 17.60 | 45.23 | +8.11% | | 崧盛股份 | 41.80 | -159.37 | +8.01% | | 禾信仪器 | 106.66 | -181.59 | +7.99% | | 青木科技 | 78.75 | 96.98 | +7.83% | | 金钟股份 | 29.62 | 52.52 | +7.83% | | 科达利 | 164.15 | 28.19 | +7.52% | | 骏鼎达 | 100.31 | 41.35 | +7.46% | | 东阳光 | 24.48 | 96.79 | +7.37% | | 大族激光 | 40.37 | 43.43 | +7.28% | | 科士达 | 39.37 | 53.26 | +7.22% | | 豪恩汽电 | 190.88 | 172.04 | +7.15% | | 银之杰 | 58.16 | -310.01 | +7.05% | | 电连技术 | 56.44 | 43.02 | +6.67% | | 德明利 | 125.50 | -183.66 | +6.44% | | 瑞德智能 | 33.03 | 84.28 | +6.21% | | 嘉元科技 | 34.50 | -151.79 | +6.19% | | 奥迪威 | 34.50 | 53.33 | +6.06% | | 盛路通信 | 9.02 | -11.13 | +5.99% | | 南极光 | 29.43 | 64.38 | +5.90% | | 奇德新材 | 53.77 | 339.14 | +5.78% | | 广和通 | 31.10 | 43.10 | +5.78% | | 信邦智能 | 50.88 | 179.19 | +5.74% | | 赛维时代 | 25.08 | 68.51 | +5.73% | | 蕾奥规划 | 17.89 | -95.78 | +5.73% | | 新益昌 | 76.76 | -337.67 | +5.66% | | 华侨城A | 2.62 | -2.01 | +5.65% | | 飞亚达 | 17.88 | 46.61 | +5.49% | | 国星光电 | 9.62 | 299.64 | +5.48% | | 隆利科技 | 24.60 | 55.88 | +5.40% | | 胜宏科技 | 346.99 | 105.46 | +5.29% | | 信测标准 | 25.90 | 35.36 | +5.28% | | 中达安 | 15.40 | -41.41 | +5.26% | | 星徽股份 | 5.86 | -5.60 | +5.21% | | 中富电路 | 51.70 | 336.66 | +5.19% | | *ST中装 | 3.49 | -1.78 | +5.12% | | 申菱环境 | 73.05 | 125.11 | +5.09% | | 英诺激光 | 39.83 | 164.54 | +5.09% | | 若羽臣 | 44.41 | 99.41 | +5.06% | | *ST仁东 | 6.46 | -19.57 | +5.04% | | *ST国华 | 11.27 | -9.66 | +5.03% | | 捷邦科技 | 107.70 | -150.89 | +5.03% | | 创益通 | 40.72 | 275.33 | +5.03% | | *ST宇顺 | 34.98 | -717.30 | +5.01% | | *ST四通 | 7.55 | -79.00 | +5.01% | | 朝阳科技 | 35.05 | 38.40 | +5.00% | | *ST赛隆 | 15.16 | -53.64 | +4.99% | | 王子新材 | 16.85 | -99.71 | +4.98% | | ST长园 | 4.02 | -4.13 | +4.96% | | 遥望科技 | 6.59 | -5.95 | +4.94% | | 创世纪 | 10.82 | 57.69 | +4.84% | | 朗科智能 | 13.48 | 91.74 | +4.74% | | 领益智造 | 15.35 | 53.81 | +4.64% | | 长青集团 | 7.24 | 21.08 | +4.62% | | 澄天伟业 | 57.60 | 320.02 | +4.61% | | 今天国际 | 14.12 | 28.86 | +4.59% | | 思泉新材 | 226.00 | 303.87 | +4.55% | | 富信科技 | 45.77 | 94.88 | +4.52% | | 天龙集团 | 9.95 | 72.85 | +4.52% | | 广合科技 | 76.20 | 38.20 | +4.51% | | 海川智能 | 27.02 | 120.20 | +4.45% | | 实丰文化 | 20.05 | 300.00 | +4.43% | | 飞荣达 | 30.73 | 64.09 | +4.42% | | 绿通科技 | 33.39 | 46.65 | +4.41% | | 法本信息 | 26.87 | 100.32 | +4.39% | | 纬达光电 | 25.10 | 144.50 | +4.37% | | 拓斯达 | 39.29 | -74.27 | +4.36% | | 蒙娜丽莎 | 14.39 | 160.33 | +4.35% | | 景旺电子 | 71.99 | 58.39 | +4.33% | | 金信诺 | 16.19 | 741.44 | +4.32% | | 万里马 | 10.07 | -21.95 | +4.24% | | 巨轮智能 | 9.09 | -73.91 | +4.24% | | 祥鑫科技 | 45.48 | 40.89 | +4.22% | | 方邦股份 | 69.30 | -60.26 | +4.19% | | 固高科技 | 35.69 | 261.27 | +4.17% | | 汇川技术 | 83.49 | 43.85 | +4.17% | | 诺普信 | 12.75 | 18.84 | +4.17% | | 恒基达鑫 | 8.01 | 45.95 | +4.16% | | 雷赛智能 | 50.65 | 78.36 | +4.13% | | 英唐智控 | 11.34 | 233.08 | +4.13% | | 财富趋势 | 165.50 | 136.48 | +4.10% | | 昊志机电 | 32.26 | 108.82 | +4.10% | | 光弘科技 | 30.70 | 85.33 | +4.03% | | 矽电股份 | 164.18 | 121.06 | +4.01% | | 光韵达 | 9.55 | -133.46 | +3.92% | | 嘉诚国际 | 12.80 | 31.90 | +3.90% | | 高澜股份 | 30.99 | -368.40 | +3.89% | | 达瑞电子 | 63.23 | 31.36 | +3.88% | | 博硕科技 | 40.73 | 32.50 | +3.88% | | 绿岛风 | 39.67 | 28.34 | +3.88% | | 雄塑科技 | 8.08 | -35.03 | +3.86% | | 兆威机电 | 142.47 | 139.94 | +3.85% | | 浩洋股份 | 44.44 | 31.85 | +3.81% | | 奥飞娱乐 | 9.84 | -47.98 | +3.80% | | 熵基科技 | 34.38 | 40.94 | +3.77% | | 新莱福 | 52.30 | 39.58 | +3.73% | | *ST金比 | 8.45 | 80.89 | +3.68% | | 和而泰 | 39.00 | 69.36 | +3.67% | | 宜通世纪 | 6.79 | -88.06 | +3.66% | | 美新科技 | 22.01 | 55.25 | +3.63% | | 远望谷 | 8.36 | 111.74 | +3.59% | | 御银股份 | 8.08 | 516.41 | +3.59% | | 侨银股份 | 15.48 | 26.18 | +3.55% | | 骏亚科技 | 15.56 | -50.95 | +3.53% | | 金禄电子 | 30.27 | 49.22 | +3.52% | | 江波龙 | 115.23 | -601.24 | +3.52% | | 普天科技 | 26.95 | -374.82 | +3.45% | | 群兴玩具 | 8.99 | -192.04 | +3.45% | | 汇创达 | 34.23 | 66.34 | +3.45% | | 麦捷科技 | 12.64 | 32.86 | +3.44% | | 民爆光电 | 44.04 | 21.92 | +3.43% | | 伊之密 | 28.73 | 20.61 | +3.42% | | 鼎通科技 | 109.10 | 86.08 | +3.41% | | 拓邦股份 | 15.30 | 31.14 | +3.38% | | 海鸥住工 | 3.98 | -15.96 | +3.38% | | 绿联科技 | 67.08 | 52.51 | +3.33% | | 实益达 | 9.04 | -161.54 | +3.31% | | 万讯自控 | 9.06 | -30.60 | +3.31% | | 力合微 | 25.78 | 55.95 | +3.29% | | 菲菱科思 | 105.19 | 115.65 | +3.27% | | 冠昊生物 | 16.59 | 158.96 | +3.24% | | 格林精密 | 15.68 | 226.22 | +3.23% | | 沙河股份 | 16.42 | -70.19 | +3.21% | | 联域股份 | 38.97 | 69.37 | +3.20% | | 欧菲光 | 13.62 | -510.15 | +3.18% | | 佳云科技 | 4.55 | -27.83 | +3.17% | | 振邦智能 | 33.43 | 29.17 | +3.15% | | *ST清研 | 17.76 | -122.15 | +3.14% | | 华盛昌 | 24.64 | 39.60 | +3.10% | | 迈普医学 | 75.26 | 53.47 | +3.10% | | 三态股份 | 9.33 | -949.05 | +3.09% | | 强瑞技术 | 90.31 | 89.02 | +3.09% | | 必易微 | 46.39 | -210.70 | +3.09% | | 皇庭国际 | 3.01 | -5.26 | +3.08% | | 海南发展 | 10.41 | -16.02 | +3.07% | | 北鼎股份 | 13.22 | 46.18 | +3.04% | | 欢乐家 | 20.10 | 105.33 | +3.02% | | 高乐股份 | 4.11 | -78.75 | +3.01% | | 瑞凌股份 | 8.92 | 28.02 | +3.00% | | 铭科精技 | 29.19 | 33.34 | +3.00% | | 普路通 | 9.66 | -12461.17 | +2.99% | | 天亿马 | 63.90 | -134.49 | +2.98% | | 华立科技 | 28.83 | 50.57 | +2.96% | | 安达智能 | 49.84 | -53.40 | +2.95% | | 风华高科 | 15.60 | 60.78 | +2.90% | | 华鹏飞 | 6.74 | -890.65 | +2.90% | | 怡合达 | 30.30 | 41.47 | +2.89% | | 维峰电子 | 49.29 | 58.08 | +2.88% | | 中兴通讯 | 44.30 | 27.34 | +2.88% | | 云天励飞-U | 90.22 | -68.12 | +2.86% | | 华立股份 | 17.26 | 203.15 | +2.86% | | 三旺通信 | 27.05 | 126.71 | +2.85% | | 宜安科技 | 17.70 | -612.27 | +2.85% | | 东箭科技 | 11.57 | 33.87 | +2.84% | | 雄帝科技 | 27.91 | 156.40 | +2.84% | | 智度股份 | 10.23 | 66.87 | +2.81% | | 利和兴 | 20.30 | -107.11 | +2.78% | | 科信技术 | 12.62 | -19.88 | +2.77% | | 泰恩康 | 38.64 | 276.06 | +2.77% | | 迪生力 | 5.99 | -14.64 | +2.74% | | 碧兴物联 | 22.20 | -30.88 | +2.73% | | 佳创视讯 | 6.40 | -69.35 | +2.73% | | 佳禾智能 | 17.70 | 260.61 | +2.73% | | 峰岹科技 | 219.60 | 115.36 | +2.71% | | 兆日科技 | 13.88 | -99.35 | +2.66% | | 好莱客 | 10.80 | 55.78 | +2.66% | | 东方精工 | 17.94 | 29.75 | +2.63% | | 生益电子 | 93.99 | 102.01 | +2.63% | | 铭利达 | 23.83 | -23.62 | +2.63% | | 广百股份 | 7.04 | 403.56 | +2.62% | | 尚荣医疗 | 4.32 | 7348.01 | +2.61% | | 文灿股份 | 22.78 | 154.53 | +2.61% | | 天源迪科 | 16.97 | 393.87 | +2.60% | | 沃特股份 | 23.70 | 155.36 | +2.60% | | 日丰股份 | 13.06 | 32.29 | +2.59% | | 赛意信息 | 27.00 | 86.23 | +2.58% | | 三雄极光 | 12.37 | -197.10 | +2.57% | | 德美化工 | 6.79 | 48.18 | +2.57% | | 国光电器 | 16.83 | 44.55 | +2.56% | | 豪鹏科技 | 80.20 | 49.93 | +2.56% | | 联建光电 | 5.27 | 200.45 | +2.53% | | 世纪鼎利 | 6.90 | -73.09 | +2.53% | | 新宙邦 | 48.31 | 35.76 | +2.53% | | 达实智能 | 3.66 | -107.51 | +2.52% | | 英威腾 | 9.76 | 26.41 | +2.52% | | 贝仕达克 | 18.77 | 168.34 | +2.51% | | 长城证券 | 11.89 | 21.39 | +2.50% | | 毅昌科技 | 7.47 | 52.34 | +2.47% | | 凯中精密 | 17.29 | 27.57 | +2.43% | | 西陇科学 | 8.51 | -88.53 | +2.41% | | 美信科技 | 62.73 | 89.96 | +2.40% | | 九联科技 | 10.73 | -25.48 | +2.39% | | 深水海纳 | 17.17 | -11.57 | +2.39% | | 金太阳 | 20.73 | -160.09 | +2.37% | | 南华仪器 | 13.39 | -238.72 | +2.37% | | 英搏尔 | 30.72 | 110.02 | +2.37% | | 曼恩斯特 | 69.31 | -153.86 | +2.35% | | 海目星 | 41.01 | -9.93 | +2.35% | | 共进股份 | 13.15 | -1728.19 | +2.33% | | 迅捷兴 | 23.27 | -355.90 | +2.33% | | 联动科技 | 76.88 | 183.11 | +2.32% | | 岭南控股 | 15.52 | 65.07 | +2.31% | | 奥雅股份 | 43.50 | -11.26 | +2.30% | | 德尔玛 | 10.66 | 34.38 | +2.30% | | 蓝海华腾 | 24.91 | 97.43 | +2.30% | | 万顺新材 | 6.24 | -23.59 | +2.30% | | 洪兴股份 | 19.19 | 87.05 | +2.29% | | 贤丰控股 | 4.06 | -53.58 | +2.27% | | 智信精密 | 47.46 | 67.58 | +2.26% | | 雷柏科技 | 20.80 | 191.30 | +2.26% | | 中微半导 | 33.59 | 74.60 | +2.25% | | 中电港 | 21.35 | 52.63 | +2.25% | | 联合光电 | 18.63 | -505.39 | +2.25% | | 沃尔核材 | 27.30 | 34.88 | +2.25% | | 润本股份 | 28.88 | 37.98 | +2.23% | | 鼎阳科技 | 38.98 | 47.54 | +2.23% | | 好太太 | 32.61 | 68.66 | +2.23% | | 云从科技-UW | 16.66 | -30.40 | +2.21% | | 优利德 | 36.20 | 22.71 | +2.20% | | 浩云科技 | 6.50 | -77.33 | +2.20% | | 硕贝德 | 24.17 | -327.30 | +2.16% | | 索菱股份 | 5.70 | 112.81 | +2.15% | | 鸿特科技 | 7.61 | 104.61 | +2.15% | | 德生科技 | 11.03 | 311.33 | +2.13% | | 德赛西威 | 130.35 | 30.28 | +2.12% | | 金地集团 | 4.36 | -3.05 | +2.11% | | 佳隆股份 | 2.92 | 105.30 | +2.10% | | 视源股份 | 39.48 | 31.45 | +2.09% | | 甘化科工 | 11.28 | 176.06 | +2.08% | | *ST星光 | 1.97 | -63.09 | +2.07% | | 惠伦晶体 | 10.35 | -11.26 | +2.07% | | 慧智微-U | 12.41 | -18.09 | +2.06% | | 红棉股份 | 3.48 | 12.57 | +2.05% | | 欣天科技 | 14.47 | 173.34 | +2.05% | | 达意隆 | 16.03 | 24.16 | +2.04% | | 奕东电子 | 47.62 | -193.23 | +2.04% | | 南凌科技 | 24.29 | 199.52 | +2.02% | | 赢时胜 | 23.67 | -39.53 | +1.98% | | 皮阿诺 | 12.40 | -5.79 | +1.97% | | 科思科技 | 56.24 | -37.21 | +1.94% | | 鸿利智汇 | 6.84 | 279.70 | +1.94% | | 航新科技 | 15.82 | -40.95 | +1.93% | | 天创时尚 | 7.39 | -41.55 | +1.93% | | 卓翼科技 | 10.03 | -27.11 | +1.93% | | 银禧科技 | 8.99 | 58.32 | +1.93% | | 正弦电气 | 25.92 | 61.85 | +1.93% | | 天安新材 | 10.06 | 27.92 | +1.93% | | 全志科技 | 48.77 | 192.73 | +1.92% | | 维业股份 | 9.62 | 227.60 | +1.91% | | 三友联众 | 11.83 | 57.72 | +1.89% | | 瑞丰光电 | 5.92 | 105.83 | +1.89% | | 倍轻松 | 31.22 | -51.60 | +1.89% | | 欧莱新材 | 18.85 | 536.25 | +1.89% | | 阳普医疗 | 8.14 | -25.85 | +1.88% | | 海王生物 | 2.72 | -5.93 | +1.87% | | 智微智能 | 60.99 | 90.36 | +1.85% | | 捷顺科技 | 9.99 | 115.10 | +1.83% | | 京泉华 | 15.69 | 100.10 | +1.82% | | 三环集团 | 42.15 | 33.63 | +1.81% | | 科瑞思 | 43.38 | 190.11 | +1.81% | | 南网科技 | 50.19 | 79.81 | +1.81% | | 路维光电 | 42.09 | 37.87 | +1.79% | | ST长方 | 2.28 | -24.74 | +1.79% | | 天虹股份 | 5.72 | 87.24 | +1.78% | | 博力威 | 38.90 | -103.50 | +1.78% | | 广东明珠 | 6.30 | 53.32 | +1.78% | | 丝路视觉 | 20.66 | -7.49 | +1.77% | | 秋田微 | 35.79 | 49.10 | +1.76% | | 顺络电子 | 34.78 | 29.52 | +1.76% | | 雷曼光电 | 7.55 | -33.48 | +1.75% | | 一博科技 | 40.19 | 224.15 | +1.75% | | 同为股份 | 18.13 | 20.44 | +1.74% | | 深圳瑞捷 | 19.35 | -170.84 | +1.74% | | 德赛电池 | 27.21 | 25.97 | +1.72% | | 佳士科技 | 9.50 | 19.78 | +1.71% | | 奥普特 | 143.71 | 104.00 | +1.71% | | 顺钠股份 | 7.19 | 47.97 | +1.70% | | 新城市 | 13.80 | -43.91 | +1.69% | | 友讯达 | 14.43 | 17.49 | +1.69% | | 奋达科技 | 7.82 | 500.69 | +1.69% | | 迪森股份 | 6.03 | 45.90 | +1.69% | | 中远通 | 18.15 | -56.23 | +1.68% | | 邦彦技术 | 18.93 | -21.39 | +1.66% | | 华研精机 | 38.67 | 44.50 | +1.66% | | 富恒新材 | 16.03 | 268.97 | +1.65% | | 通达电气 | 13.62 | 111.13 | +1.64% | | 思林杰 | 62.25 | -538.14 | +1.63% | | 粤万年青 | 16.85 | -148.41 | +1.63% | | 胜蓝股份 | 53.70 | 65.76 | +1.63% | | 同益股份 | 16.89 | -32.38 | +1.62% | | 鹿山新材 | 25.03 | 1838.76 | +1.62% | | 纳睿雷达 | 44.74 | 106.18 | +1.61% | | 因赛集团 | 41.69 | -163.67 | +1.61% | | 天禾股份 | 6.95 | 81.79 | +1.61% | | 深振业A | 7.60 | -7.93 | +1.60% | | 明阳电路 | 18.38 | 301.85 | +1.60% | | 奥拓电子 | 6.35 | -127.02 | +1.60% | | 正业科技 | 10.17 | -28.28 | +1.60% | | *ST原尚 | 22.30 | -37.30 | +1.59% | | 宝莱特 | 8.93 | -34.94 | +1.59% | | 聚赛龙 | 50.40 | 52.86 | +1.59% | | 道通科技 | 38.33 | 34.96 | +1.59% | | 广东鸿图 | 14.12 | 26.34 | +1.58% | | 长亮科技 | 16.06 | -5518.22 | +1.58% | | 安居宝 | 5.14 | -50.05 | +1.58% | | 金逸影视 | 13.50 | 449.54 | +1.58% | | 南山控股 | 3.22 | -5.58 | +1.58% | | 魅视科技 | 33.31 | 48.32 | +1.55% | | 郑中设计 | 12.42 | 30.59 | +1.55% | | 捷佳伟创 | 97.69 | 10.09 | +1.55% | | 珠免集团 | 5.98 | -9.13 | +1.53% | | 矩阵股份 | 20.61 | 72.91 | +1.53% | | 中荣股份 | 18.02 | 22.99 | +1.52% | | 世联行 | 2.69 | -23.80 | +1.51% | | 美芝股份 | 10.80 | -5.42 | +1.50% | | 华阳国际 | 14.21 | 27.57 | +1.50% | | 洁特生物 | 19.02 | 30.16 | +1.49% | | 快意电梯 | 10.88 | 34.33 | +1.49% | | 信隆健康 | 7.52 | -67.17 | +1.48% | | 华金资本 | 15.06 | 31.88 | +1.48% | | 歌力思 | 8.22 | -10.72 | +1.48% | | 强达电路 | 91.48 | 59.76 | +1.48% | | 大悦城 | 3.45 | -5.90 | +1.47% | | 智莱科技 | 13.14 | 60.39 | +1.47% | | 广州港 | 3.46 | 28.72 | +1.47% | | 锦龙股份 | 14.54 | 150.25 | +1.47% | | 奥尼电子 | 33.30 | -29.71 | +1.46% | | 蒙泰高新 | 31.28 | -37.09 | +1.46% | | 康冠科技 | 23.11 | 20.08 | +1.45% | | 中天精装 | 38.14 | -18.83 | +1.44% | | 英维克 | 75.52 | 150.99 | +1.41% | | 杰美特 | 33.16 | -197.73 | +1.41% | | 超频三 | 7.30 | -8.59 | +1.39% | | 中海达 | 10.22 | 10338.88 | +1.39% | | 深华发A | 13.90 | 95.94 | +1.39% | | 燕麦科技 | 29.30 | 42.30 | +1.38% | | 智光电气 | 7.33 | -19.69 | +1.38% | | 粤宏远A | 4.42 | 46.83 | +1.38% | | 新宏泽 | 9.60 | 33.66 | +1.37% | | 佛山照明 | 6.66 | 27.72 | +1.37% | | 道氏技术 | 25.91 | 73.29 | +1.37% | | 汇洁股份 | 7.44 | 47.28 | +1.36% | | 普邦股份 | 2.24 | -7.57 | +1.36% | | 东方嘉盛 | 15.72 | 41.82 | +1.35% | | 华锋股份 | 12.80 | 35.90 | +1.35% | | 新宝股份 | 15.88 | 11.18 | +1.34% | | 顶固集创 | 9.08 | -11.62 | +1.34% | | 珠海中富 | 3.03 | -26.03 | +1.34% | | 广东建工 | 3.85 | 13.62 | +1.32% | | 海能达 | 12.32 | -6.31 | +1.32% | | 德联集团 | 5.48 | 55.58 | +1.29% | | 信维通信 | 25.87 | 40.33 | +1.29% | | 明阳电气 | 43.37 | 18.74 | +1.28% | | 辰奕智能 | 38.69 | 66.70 | +1.28% | | 弘亚数控 | 17.48 | 16.18 | +1.27% | | 金奥博 | 14.32 | 35.79 | +1.27% | | 金明精机 | 8.02 | 425.40 | +1.26% | | 纳思达 | 22.79 | -60.43 | +1.24% | | 朗科科技 | 26.90 | -62.07 | +1.24% | | 名雕股份 | 18.75 | 63.07 | +1.24% | | 显盈科技 | 32.80 | 199.49 | +1.23% | | 名臣健康 | 15.65 | 152.12 | +1.23% | | 广康生化 | 40.55 | 71.90 | +1.22% | | 豪美新材 | 44.11 | 63.31 | +1.22% | | 蓝箭电子 | 21.73 | 436.43 | +1.21% | | 优博讯 | 19.28 | -56.97 | +1.21% | | 维海德 | 32.10 | 31.58 | +1.20% | | 华阳集团 | 32.95 | 24.50 | +1.20% | | 金百泽 | 29.67 | 120.35 | +1.19% | | 博杰股份 | 61.78 | 406.80 | +1.18% | | 全通教育 | 6.03 | -30.79 | +1.17% | | 亿道信息 | 50.97 | 180.43 | +1.17% | | 智迪科技 | 41.55 | 26.87 | +1.17% | | 安必平 | 27.72 | -342.63 | +1.17% | | 齐心集团 | 6.94 | 90.09 | +1.17% | | 彩讯股份 | 26.90 | 49.03 | +1.17% | | 尚品宅配 | 13.04 | -15.40 | +1.16% | | 金溢科技 | 31.56 | 110.30 | +1.15% | | 通业科技 | 28.96 | 77.74 | +1.15% | | 博士眼镜 | 35.25 | 74.87 | +1.15% | | 清溢光电 | 30.05 | 54.01 | +1.14% | | 漫步者 | 13.29 | 27.53 | +1.14% | | 东鹏饮料 | 292.78 | 38.34 | +1.13% | | 珈伟新能 | 4.47 | -14.96 | +1.13% | | 铭普光磁 | 24.15 | -19.96 | +1.13% | | 广聚能源 | 11.75 | 73.95 | +1.12% | | 盐田港 | 4.52 | 17.09 | +1.12% | | 鸿合科技 | 30.78 | 62.16 | +1.12% | | 四方精创 | 40.95 | 291.58 | +1.11% | | 依顿电子 | 12.10 | 27.60 | +1.09% | | 金富科技 | 12.17 | 24.81 | +1.08% | | 深纺织A | 11.31 | 70.98 | +1.07% | | 联泰环保 | 4.72 | 17.81 | +1.07% | | 神州数码 | 43.90 | 47.21 | +1.06% | | 众业达 | 9.68 | 31.19 | +1.04% | | 粤海饲料 | 7.80 | -161.30 | +1.04% | | 中望软件 | 70.24 | 2133.88 | +1.04% | | 广电运通 | 13.71 | 38.36 | +1.03% | | 中国长城 | 16.74 | -58.78 | +1.03% | | 壹连科技 | 90.60 | 32.55 | +1.03% | | 凯普生物 | 5.97 | -5.78 | +1.02% | | 佳都科技 | 6.97 | 69.99 | +1.01% | | 利元亨 | 72.73 | -14.65 | +1.01% | | 中南股份 | 2.99 | -9.67 | +1.01% | | 第一创业 | 8.00 | 33.99 | +1.01% | | 万科A | 7.04 | -1.63 | +1.00% | | 视声智能 | 27.90 | 38.93 | +0.98% | | 远光软件 | 6.29 | 38.42 | +0.96% | | 鸿铭股份 | 43.11 | -119.22 | +0.96% | | 中顺洁柔 | 8.42 | 77.50 | +0.96% | | 惠威科技 | 18.96 | 131.30 | +0.96% | | 科安达 | 12.73 | 37.46 | +0.95% | | 宇新股份 | 11.72 | 35.51 | +0.95% | | 润都股份 | 13.94 | -136.86 | +0.94% | | 茂化实华 | 4.30 | -31.07 | +0.94% | | 华帝股份 | 6.47 | 12.00 | +0.94% | | 金三江 | 11.88 | 45.20 | +0.93% | | 乐心医疗 | 15.18 | 48.14 | +0.93% | | 康美药业 | 2.20 | 3131.70 | +0.92% | | 文科股份 | 4.41 | -23.15 | +0.92% | | 亚钾国际 | 38.65 | 23.26 | +0.91% | | 传音控股 | 89.61 | 26.14 | +0.91% | | 有方科技 | 73.12 | 82.63 | +0.91% | | 白云电器 | 11.11 | 29.33 | +0.91% | | 银宝山新 | 10.06 | -21.97 | +0.90% | | 广汽集团 | 7.88 | -24.87 | +0.90% | | 云里物里 | 30.74 | 182.39 | +0.89% | | 易天股份 | 24.04 | -73.50 | +0.88% | | 生益科技 | 54.23 | 59.00 | +0.87% | | 仁信新材 | 11.57 | 51.83 | +0.87% | | 珠江钢琴 | 4.63 | -20.96 | +0.87% | | 聚飞光电 | 6.99 | 31.30 | +0.87% | | 雷特科技 | 42.01 | 34.88 | +0.86% | | 伊戈尔 | 21.16 | 40.49 | +0.86% | | 爱施德 | 11.77 | 35.79 | +0.86% | | 通宇通讯 | 16.69 | 223.18 | +0.85% | | 慧为智能 | 33.43 | -8942.78 | +0.84% | | 万和电气 | 11.94 | 13.03 | +0.84% | | *ST摩登 | 2.39 | -81.28 | +0.84% | | *ST汇科 | 16.74 | -385.71 | +0.84% | | 万润科技 | 14.36 | 245.46 | +0.84% | | 光大同创 | 41.90 | 100.33 | +0.84% | | 英集芯 | 20.38 | 63.81 | +0.84% | | 世荣兆业 | 6.01 | 192.74 | +0.84% | | 超研股份 | 25.43 | 69.71 | +0.83% | | 盛视科技 | 30.43 | 70.94 | +0.83% | | 东江环保 | 4.87 | -6.52 | +0.83% | | 天威视讯 | 8.63 | -170.05 | +0.82% | | 高新兴 | 6.25 | -52.72 | +0.81% | | 博盈特焊 | 25.30 | 79.58 | +0.80% | | 建科院 | 15.22 | -101.89 | +0.79% | | 恒申新材 | 6.35 | -45.15 | +0.79% | | 天融信 | 10.19 | 53.63 | +0.79% | | 广东宏大 | 37.46 | 28.79 | +0.78% | | 中京电子 | 12.95 | 2054.20 | +0.78% | | 可立克 | 16.85 | 30.09 | +0.78% | | 天德钰 | 27.24 | 34.15 | +0.78% | | 新国都 | 28.72 | 267.30 | +0.77% | | 深物业A | 9.24 | -4.96 | +0.76% | | 安凯微 | 13.52 | -52.91 | +0.75% | | 芯海科技 | 39.23 | -36.50 | +0.74% | | 容大感光 | 37.24 | 114.42 | +0.73% | | 珠海港 | 5.52 | 18.58 | +0.73% | | 广哈通信 | 22.13 | 65.73 | +0.73% | | 新亚电缆 | 20.85 | 63.80 | +0.72% | | 深天马A | 9.74 | 896.17 | +0.72% | | 中新赛克 | 27.83 | 54.50 | +0.72% | | 和胜股份 | 19.57 | 58.04 | +0.72% | | 光峰科技 | 23.90 | -96.37 | +0.72% | | 华发股份 | 5.64 | -109.81 | +0.71% | | 民德电子 | 25.40 | -45.33 | +0.71% | | 捷荣技术 | 18.73 | -12.52 | +0.70% | | ST英飞拓 | 2.90 | -10.12 | +0.69% | | 佰维存储 | 80.00 | -107.31 | +0.69% | | 梅雁吉祥 | 2.93 | -44.39 | +0.69% | | 明微电子 | 38.88 | -121.88 | +0.67% | | 比音勒芬 | 16.61 | 13.24 | +0.67% | | 光启技术 | 46.89 | 149.37 | +0.67% | | 品高股份 | 32.60 | -67.25 | +0.65% | | 粤电力A | 4.66 | 260.90 | +0.65% | | 同宇新材 | 186.10 | 55.37 | +0.64% | | 杰恩设计 | 18.91 | -146.89 | +0.64% | | 东峰集团 | 4.73 | -21.07 | +0.64% | | 方直科技 | 12.73 | 303.36 | +0.63% | | 龙图光罩 | 49.30 | 84.86 | +0.61% | | 深科达 | 26.67 | -42.25 | +0.60% | | 中兰环保 | 20.15 | 325.08 | +0.60% | | 南风股份 | 15.20 | 94.95 | +0.60% | | 集泰股份 | 6.80 | 501.17 | +0.59% | | 凡拓数创 | 25.94 | -16.33 | +0.58% | | 奥飞数据 | 22.68 | 163.97 | +0.58% | | 炬芯科技 | 55.85 | 62.31 | +0.58% | | 润贝航科 | 33.29 | 31.55 | +0.57% | | 日海智能 | 12.37 | -33.27 | +0.57% | | 维力医疗 | 14.47 | 18.08 | +0.56% | | 赫美集团 | 3.62 | -148.43 | +0.56% | | 力合科创 | 9.15 | 39.19 | +0.55% | | 凌玮科技 | 34.82 | 27.19 | +0.55% | | 深康佳A | 5.61 | -5.21 | +0.54% | | 江龙船艇 | 13.13 | -214.07 | +0.54% | | 雄韬股份 | 20.70 | 68.94 | +0.53% | | 楚天龙 | 22.65 | -1895.19 | +0.53% | | 弘景光电 | 95.21 | 49.18 | +0.53% | | 德冠新材 | 22.91 | 38.97 | +0.53% | | 拓日新能 | 3.86 | -76.04 | +0.52% | | 深桑达A | 23.28 | 98.07 | +0.52% | | 超声电子 | 13.69 | 28.73 | +0.51% | | 欣锐科技 | 21.61 | -23.47 | +0.51% | | 蜂助手 | 37.77 | 78.25 | +0.51% | | 广田集团 | 2.01 | -49.43 | +0.50% | | 兴森科技 | 22.28 | -200.41 | +0.50% | | 普门科技 | 14.19 | 20.60 | +0.50% | | 则成电子 | 31.48 | 161.33 | +0.48% | | 中金辐照 | 17.42 | 41.81 | +0.46% | | 乔锋智能 | 84.07 | 37.63 | +0.45% | | 宏川智慧 | 11.14 | 379.27 | +0.45% | | 丽珠集团 | 40.32 | 16.79 | +0.45% | | 三利谱 | 25.22 | 86.55 | +0.44% | | 航宇微 | 13.86 | -29.08 | +0.43% | | 神州信息 | 14.22 | -25.51 | +0.42% | | 南兴股份 | 19.05 | -20.05 | +0.42% | | 溢多利 | 7.19 | 1068.21 | +0.42% | | 震有科技 | 31.24 | -215.71 | +0.42% | | 钧崴电子 | 36.47 | 81.83 | +0.41% | | 新产业 | 68.88 | 31.90 | +0.41% | | 燕塘乳业 | 17.38 | 33.58 | +0.40% | | 京基智农 | 17.52 | 13.19 | +0.40% | | 东方锆业 | 15.08 | 43.95 | +0.40% | | 鸿富瀚 | 64.20 | 68.23 | +0.39% | | 勤上股份 | 2.59 | -14.59 | +0.39% | | 海洋王 | 7.81 | -60.51 | +0.39% | | 信濠光电 | 23.53 | -10.72 | +0.38% | | 韶能股份 | 5.27 | 947.80 | +0.38% | | 特发服务 | 50.60 | 69.42 | +0.38% | | 索菲亚 | 13.58 | 11.62 | +0.37% | | 希荻微 | 16.72 | -31.53 | +0.36% | | 箭牌家居 | 8.44 | 142.68 | +0.36% | | 国民技术 | 25.73 | -108.58 | +0.35% | | 锐明技术 | 51.47 | 25.14 | +0.35% | | 国药一致 | 25.83 | 25.45 | +0.35% | | 深南电路 | 188.49 | 55.85 | +0.34% | | 亚辉龙 | 15.03 | 55.39 | +0.33% | | 南方航空 | 6.05 | -54.79 | +0.33% | | 瑞华泰 | 15.42 | -50.58 | +0.33% | | 仙乐健康 | 24.75 | 22.93 | +0.32% | | *ST建艺 | 9.57 | -1.49 | +0.31% | | *ST松发 | 47.89 | 80.91 | +0.31% | | 宝明科技 | 57.97 | -244.12 | +0.31% | | 嘉应制药 | 6.46 | 93.60 | +0.31% | | 聚石化学 | 23.94 | -12.37 | +0.29% | | 深中华A | 7.09 | 164.53 | +0.28% | | 三孚新科 | 71.70 | -241.52 | +0.28% | | 欣旺达 | 28.76 | 35.38 | +0.28% | | 富安娜 | 7.25 | 14.12 | +0.28% | | 深科技 | 21.94 | 33.65 | +0.27% | | 华大智造 | 70.40 | -72.20 | +0.27% | | 金发科技 | 19.90 | 50.93 | +0.25% | | 保利发展 | 7.98 | 327.07 | +0.25% | | 新劲刚 | 19.98 | 102.01 | +0.25% | | 崇达技术 | 16.59 | 79.85 | +0.24% | | 凌霄泵业 | 17.05 | 13.28 | +0.24% | | 英可瑞 | 18.42 | -33.84 | +0.22% | | 星辉环材 | 23.60 | 62.55 | +0.21% | | 杰创智能 | 28.86 | -157.52 | +0.21% | | 稳健医疗 | 39.65 | 28.75 | +0.20% | | ST任子行 | 5.08 | -287.85 | +0.20% | | 科顺股份 | 5.14 | -2003.13 | +0.19% | | 珠江啤酒 | 10.34 | 24.80 | +0.19% | | 致尚科技 | 99.05 | 60.98 | +0.19% | | 博实结 | 96.57 | 44.55 | +0.18% | | 广钢气体 | 11.43 | 65.65 | +0.18% | | 中炬高新 | 19.00 | 18.50 | +0.16% | | 天元股份 | 12.72 | 36.38 | +0.16% | | 科创新源 | 45.92 | 181.16 | +0.15% | | 深圳燃气 | 6.57 | 13.93 | +0.15% | | 惠泰医疗 | 298.00 | 55.60 | +0.15% | | 超讯通信 | 39.93 | -351.26 | +0.15% | | 招商港口 | 20.81 | 11.33 | +0.14% | | 美格智能 | 51.37 | 72.43 | +0.14% | | 特一药业 | 8.81 | 80.92 | +0.11% | | 金证股份 | 19.50 | -114.41 | +0.10% | | 丸美生物 | 39.99 | 45.71 | +0.10% | | TCL智家 | 10.16 | 10.03 | +0.10% | | 美联新材 | 10.81 | -515.38 | +0.09% | | 高凌信息 | 22.31 | -45.91 | +0.09% | | 永顺泰 | 11.68 | 19.47 | +0.09% | | 深深房A | 27.62 | -352.33 | +0.07% | | 同兴达 | 14.93 | -339.21 | +0.07% | | 太力科技 | 41.94 | 59.50 | +0.05% | | 大族数控 | 115.15 | 116.32 | +0.03% | | 南玻A | 4.75 | -37.23 | 0.00% | | 特力A | 18.32 | 54.85 | 0.00% | | 天健集团 | 3.79 | 17.06 | 0.00% | | 越秀资本 | 7.46 | 13.19 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 广日股份 | 10.00 | 10.64 | 0.00% | | 广深铁路 | 3.43 | 19.33 | 0.00% | | 美盈森 | 4.42 | 22.01 | 0.00% | | 理邦仪器 | 12.57 | 38.06 | 0.00% | | ST瑞和 | 6.16 | -18.38 | 0.00% | | *ST和科 | 18.73 | -57.14 | 0.00% | | 卫光生物 | 27.74 | 25.04 | 0.00% | | 开立医疗 | 35.78 | 821.16 | 0.00% | | 绿色动力 | 7.12 | 15.05 | 0.00% | | 迈瑞医疗 | 239.60 | 31.66 | 0.00% | | 东鹏控股 | 7.11 | 24.44 | 0.00% | | 科瑞技术 | 18.35 | 44.61 | 0.00% | | 莱尔科技 | 36.14 | 141.16 | 0.00% | | 顺丰控股 | 41.19 | 18.70 | -0.02% | | 智立方 | 57.86 | 86.50 | -0.03% | | 奥海科技 | 46.93 | 27.69 | -0.04% | | 艾比森 | 16.36 | 41.86 | -0.06% | | 平安银行 | 11.64 | 5.19 | -0.09% | | 华利集团 | 53.70 | 17.25 | -0.09% | | 深高速 | 9.98 | 19.03 | -0.10% | | 白云机场 | 9.55 | 18.26 | -0.10% | | 深南电A | 8.76 | 138.88 | -0.11% | | 安奈儿 | 16.97 | -31.91 | -0.12% | | 中集集团 | 7.92 | 12.62 | -0.13% | | 全新好 | 7.53 | 46.00 | -0.13% | | 深圳机场 | 7.11 | 25.10 | -0.14% | | 顺控发展 | 13.81 | 31.63 | -0.14% | | 唯特偶 | 34.45 | 52.16 | -0.14% | | 裕同科技 | 26.58 | 16.70 | -0.15% | | 红墙股份 | 12.82 | 96.44 | -0.16% | | ST易事特 | 5.47 | 84.81 | -0.18% | | 万孚生物 | 21.82 | 26.59 | -0.18% | | 亿纬锂能 | 73.78 | 42.59 | -0.19% | | 美丽生态 | 4.82 | 81.61 | -0.21% | | 柏星龙 | 32.75 | 60.46 | -0.21% | | 睿智医药 | 13.94 | -50.23 | -0.21% | | 劲嘉股份 | 4.47 | 496.98 | -0.22% | | 迪阿股份 | 36.45 | 151.54 | -0.25% | | 立高食品 | 46.89 | 26.17 | -0.26% | | 博济医药 | 10.94 | 296.80 | -0.27% | | 工业富联 | 59.73 | 44.61 | -0.28% | | 深粮控股 | 6.91 | 21.39 | -0.29% | | 华特气体 | 55.28 | 39.93 | -0.29% | | 宏工科技 | 142.58 | 57.67 | -0.29% | | 达安基因 | 6.47 | -12.82 | -0.31% | | 招商蛇口 | 9.67 | 21.53 | -0.31% | | 永兴股份 | 15.96 | 16.70 | -0.31% | | ST迪威迅 | 6.38 | 164.39 | -0.31% | | 科翔股份 | 12.76 | -17.22 | -0.31% | | 穗恒运A | 6.24 | 22.29 | -0.32% | | 木林森 | 9.06 | 50.73 | -0.33% | | 汤臣倍健 | 12.06 | 40.94 | -0.33% | | 健帆生物 | 23.44 | 28.47 | -0.34% | | 芭薇股份 | 19.15 | 44.88 | -0.36% | | 安车检测 | 27.20 | -29.35 | -0.37% | | 大位科技 | 8.02 | 142.78 | -0.37% | | 光华科技 | 23.25 | -67.82 | -0.39% | | 康泰生物 | 18.02 | 272.54 | -0.39% | | 广州酒家 | 17.70 | 21.22 | -0.39% | | 佛塑科技 | 7.52 | 59.50 | -0.40% | | 中科蓝讯 | 113.31 | 46.07 | -0.40% | | 大参林 | 17.22 | 18.58 | -0.40% | | *ST宝鹰 | 2.45 | -6.85 | -0.41% | | 广电计量 | 18.68 | 29.47 | -0.43% | | 鹏辉能源 | 32.88 | -43.28 | -0.45% | | 盛弘股份 | 39.00 | 30.08 | -0.46% | | ST赛为 | 4.33 | -6.25 | -0.46% | | 海普瑞 | 12.79 | 46.35 | -0.47% | | ST香雪 | 10.61 | -7.33 | -0.47% | | 科恒股份 | 14.81 | -17.91 | -0.47% | | 海信家电 | 24.64 | 10.01 | -0.48% | | 气派科技 | 26.37 | -23.45 | -0.49% | | 国联水产 | 3.95 | -3.43 | -0.50% | | ST名家汇 | 3.90 | -13.73 | -0.51% | | 海格通信 | 13.51 | -239.19 | -0.52% | | 东莞控股 | 11.53 | 11.46 | -0.52% | | 爱克股份 | 18.88 | -65.14 | -0.53% | | 佛燃能源 | 11.26 | 16.71 | -0.53% | | 登云股份 | 24.15 | 126208.60 | -0.54% | | 中国广核 | 3.71 | 19.40 | -0.54% | | 瑞松科技 | 36.80 | 636.95 | -0.54% | | 联得装备 | 34.21 | 31.10 | -0.55% | | 鹏鼎控股 | 53.99 | 30.76 | -0.57% | | 拉普拉斯 | 47.45 | 24.82 | -0.59% | | 三和管桩 | 8.47 | 56.49 | -0.59% | | 鑫汇科 | 29.72 | 95.61 | -0.60% | | 广发证券 | 21.10 | 13.66 | -0.61% | | 福能东方 | 6.47 | 86.67 | -0.61% | | 中信海直 | 22.90 | 54.79 | -0.65% | | 立讯精密 | 52.39 | 26.00 | -0.66% | | 茂硕电源 | 10.46 | 313.39 | -0.66% | | 至正股份 | 64.90 | -102.93 | -0.67% | | 华润三九 | 29.10 | 17.39 | -0.68% | | 南方传媒 | 13.02 | 11.94 | -0.69% | | 绿亨科技 | 10.05 | 38.80 | -0.69% | | 信立泰 | 52.73 | 94.42 | -0.70% | | 珠海冠宇 | 22.52 | 57.24 | -0.71% | | 派诺科技 | 17.73 | 64.97 | -0.73% | | 长联科技 | 61.07 | 110.58 | -0.73% | | 中国宝安 | 10.83 | 126.61 | -0.73% | | 冰川网络 | 41.20 | 16.00 | -0.75% | | 地铁设计 | 15.45 | 12.48 | -0.77% | | 汇顶科技 | 79.68 | 51.34 | -0.77% | | 华控赛格 | 3.82 | -179.99 | -0.78% | | 金域医学 | 31.82 | -26.53 | -0.78% | | 朗坤科技 | 21.60 | 21.50 | -0.78% | | 粤高速A | 11.05 | 13.10 | -0.81% | | 白云山 | 25.54 | 14.82 | -0.82% | | 昌红科技 | 13.34 | 79.60 | -0.82% | | 优优绿能 | 198.65 | 37.66 | -0.82% | | 比亚迪 | 107.80 | 23.33 | -0.83% | | 雅达股份 | 11.67 | 64.66 | -0.85% | | 华联控股 | 4.62 | 683.14 | -0.86% | | 中旗新材 | 52.54 | 1047.46 | -0.87% | | 广州发展 | 6.76 | 10.68 | -0.88% | | 宇瞳光学 | 33.78 | 61.18 | -0.88% | | 众生药业 | 20.19 | -86.37 | -0.88% | | 微芯生物 | 33.45 | -310.22 | -0.89% | | 智动力 | 13.22 | -25.31 | -0.90% | | 精艺股份 | 10.83 | 138.97 | -0.91% | | 兆新股份 | 3.24 | -45.20 | -0.92% | | 周大生 | 13.99 | 15.15 | -0.92% | | 美的集团 | 74.46 | 13.07 | -0.94% | | 好上好 | 35.42 | 238.39 | -0.95% | | 大为股份 | 17.60 | -83.81 | -0.96% | | 杰普特 | 155.48 | 85.36 | -0.97% | | ST中青宝 | 13.01 | -65.04 | -0.99% | | 誉辰智能 | 45.62 | -18.56 | -1.00% | | 铂科新材 | 76.35 | 57.90 | -1.00% | | 塔牌集团 | 8.87 | 14.16 | -1.00% | | 中远海特 | 6.86 | 11.58 | -1.01% | | 华宝新能 | 68.23 | 41.13 | -1.02% | | 易瑞生物 | 11.47 | 221.08 | -1.04% | | 格林美 | 7.59 | 34.79 | -1.04% | | 中信证券 | 29.28 | 17.46 | -1.05% | | 华测检测 | 13.11 | 23.18 | -1.06% | | 星湖科技 | 7.49 | 9.77 | -1.06% | | 招商积余 | 12.17 | 14.68 | -1.06% | | 联赢激光 | 26.00 | 51.52 | -1.07% | | 影石创新 | 309.02 | 124.41 | -1.07% | | 深城交 | 32.37 | 161.06 | -1.07% | | 深圳能源 | 6.45 | 15.69 | -1.07% | | 健康元 | 12.90 | 16.92 | -1.07% | | 格力电器 | 40.50 | 6.99 | -1.07% | | 广弘控股 | 6.43 | 30.14 | -1.08% | | 鼎泰高科 | 86.48 | 119.08 | -1.09% | | ST证通 | 9.07 | -14.84 | -1.09% | | 招商银行 | 41.75 | 7.09 | -1.11% | | 深水规院 | 28.26 | 4594.19 | -1.12% | | 科陆电子 | 7.76 | -55.04 | -1.15% | | 百奥泰 | 30.91 | -32.13 | -1.15% | | 农产品 | 9.36 | 44.06 | -1.16% | | ST岭南 | 1.67 | -3.55 | -1.18% | | 慕思股份 | 28.38 | 16.42 | -1.18% | | 宏辉果蔬 | 9.94 | 464.37 | -1.19% | | 芭田股份 | 10.74 | 14.53 | -1.20% | | 中科飞测 | 89.66 | 756.10 | -1.20% | | 欧派家居 | 56.55 | 13.11 | -1.22% | | 南网能源 | 4.82 | -372.86 | -1.23% | | 中山公用 | 9.58 | 10.37 | -1.24% | | 中国平安 | 56.62 | 8.54 | -1.24% | | 海天味业 | 40.33 | 34.68 | -1.25% | | 宝新能源 | 4.64 | 11.24 | -1.28% | | 莱宝高科 | 12.16 | 24.85 | -1.30% | | 利扬芯片 | 28.03 | -94.47 | -1.30% | | 明阳智能 | 12.79 | 98.35 | -1.31% | | 太辰光 | 113.40 | 72.53 | -1.31% | | 四会富仕 | 45.50 | 51.00 | -1.32% | | 中国电研 | 29.81 | 22.81 | -1.32% | | 融捷股份 | 36.34 | 70.07 | -1.33% | | 方大集团 | 4.43 | 105.00 | -1.34% | | TCL科技 | 4.36 | 36.98 | -1.36% | | 呈和科技 | 31.86 | 22.24 | -1.36% | | 松炀资源 | 21.53 | -19.91 | -1.37% | | 爱司凯 | 26.78 | -349.95 | -1.40% | | 华大基因 | 52.45 | -23.98 | -1.41% | | 海大集团 | 66.40 | 22.02 | -1.41% | | 飞南资源 | 17.45 | 48.15 | -1.41% | | 富满微 | 38.80 | -36.82 | -1.42% | | 瀚蓝环境 | 26.87 | 12.56 | -1.50% | | 招商证券 | 17.63 | 14.16 | -1.51% | | 潮宏基 | 14.97 | 45.03 | -1.51% | | 星源材质 | 14.28 | 86.28 | -1.52% | | 光库科技 | 100.44 | 282.76 | -1.53% | | 特发信息 | 11.30 | -25.80 | -1.57% | | 聚胶股份 | 42.59 | 33.61 | -1.57% | | 拉芳家化 | 28.13 | 600.57 | -1.57% | | 坚朗五金 | 23.12 | 149.67 | -1.58% | | 安联锐视 | 44.12 | 80.91 | -1.61% | | 禾望电气 | 33.53 | 28.84 | -1.61% | | 金龙羽 | 33.35 | 117.13 | -1.62% | | 科达制造 | 11.30 | 16.71 | -1.65% | | 深圳新星 | 21.35 | -17.59 | -1.66% | | 乐通股份 | 11.59 | -232.46 | -1.70% | | 冠豪高新 | 3.41 | 145.40 | -1.73% | | 奥特迅 | 13.60 | -52.35 | -1.73% | | 德方纳米 | 40.80 | -9.43 | -1.73% | | 多浦乐 | 64.31 | 74.18 | -1.76% | | 国信证券 | 13.70 | 13.43 | -1.79% | | 兆驰股份 | 6.56 | 21.95 | -1.80% | | 悍高集团 | 56.27 | 37.53 | -1.80% | | 金马游乐 | 40.62 | 232.84 | -1.86% | | 惠云钛业 | 10.47 | -441.48 | -1.87% | | 朗特智能 | 43.10 | 48.45 | -1.89% | | 精智达 | 124.00 | 160.70 | -1.90% | | 节能铁汉 | 2.54 | -2.72 | -1.93% | | 温氏股份 | 19.66 | 11.51 | -1.99% | | 中金岭南 | 5.39 | 18.34 | -2.00% | | 中船防务 | 26.74 | 49.94 | -2.05% | | 深赛格 | 9.53 | 345.33 | -2.06% | | 信宇人 | 30.48 | -31.93 | -2.06% | | 劲拓股份 | 24.24 | 58.39 | -2.06% | | 翰宇药业 | 24.19 | -1198.52 | -2.06% | | 宏昌电子 | 8.05 | 218.35 | -2.07% | | 汇成真空 | 159.68 | 309.15 | -2.08% | | 中集车辆 | 9.27 | 18.78 | -2.11% | | 小崧股份 | 10.23 | -12.90 | -2.20% | | 中洲控股 | 8.43 | -3.95 | -2.20% | | 山水比德 | 53.75 | 272.16 | -2.22% | | 路畅科技 | 26.17 | -40.78 | -2.24% | | 威迈斯 | 39.50 | 36.41 | -2.25% | | 深圳华强 | 30.35 | 116.69 | -2.25% | | 东信和平 | 26.16 | 79.51 | -2.39% | | 广东建科 | 32.41 | 125.58 | -2.41% | | 英联股份 | 20.13 | -433.82 | -2.42% | | 宏景科技 | 77.52 | -2059.75 | -2.44% | | 金银河 | 35.31 | -55.92 | -2.49% | | 开普云 | 178.38 | 295.56 | -2.52% | | 万泽股份 | 16.10 | 38.33 | -2.54% | | ST泉为 | 13.55 | -20.00 | -2.59% | | 新媒股份 | 46.73 | 14.67 | -2.61% | | 凯格精机 | 66.21 | 63.95 | -2.66% | | 芳源股份 | 6.05 | -6.06 | -2.73% | | 小熊电器 | 52.37 | 24.79 | -2.75% | | 汉维科技 | 15.51 | 322.23 | -2.76% | | 首航新能 | 35.69 | 67.05 | -2.81% | | 得润电子 | 8.44 | -4.73 | -2.88% | | 深信服 | 122.06 | 91.76 | -2.92% | | 欧陆通 | 221.45 | 76.88 | -2.97% | | 一品红 | 60.35 | -41.30 | -2.99% | | 天赐材料 | 29.87 | 111.18 | -3.15% | | 金新农 | 5.10 | 84.78 | -3.23% | | 奔朗新材 | 19.35 | 134.53 | -3.30% | | 翔鹭钨业 | 11.14 | -59.97 | -3.30% | | 同洲电子 | 14.33 | 34.92 | -3.31% | | 力王股份 | 28.27 | 97.29 | -3.35% | | 赛微微电 | 77.31 | 75.76 | -3.36% | | 派特尔 | 19.20 | 74.20 | -3.42% | | 东瑞股份 | 17.57 | 94.92 | -3.46% | | 鸿智科技 | 21.16 | 51.44 | -3.77% | | 麦格米特 | 83.41 | 154.79 | -3.97% | | 纬德信息 | 54.42 | 382.12 | -4.12% | | 电声股份 | 13.21 | 213.27 | -4.28% | | 联合精密 | 36.66 | 44.35 | -4.38% | | 赢合科技 | 33.01 | 49.13 | -4.54% | | ST凯文 | 4.02 | -7.13 | -4.96% | | 粤传媒 | 8.54 | 54.35 | -5.53% |
|