免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迅游科技(300467)四川省
上涨家数:31下跌家数:147平均涨幅:-2.99%更新时间：2026-03-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中寰股份 | 15.40 | 43.36 | +29.96% | | 秉扬科技 | 15.87 | 57.83 | +26.45% | | 瑞奇智造 | 10.65 | -280.20 | +13.54% | | 成都燃气 | 11.33 | 20.76 | +10.00% | | 优机股份 | 27.20 | 33.87 | +8.02% | | 德龙汇能 | 16.62 | 4003.17 | +7.23% | | 厚普股份 | 16.56 | -135.83 | +4.35% | | 广安爱众 | 5.26 | 45.19 | +3.95% | | 蜀道装备 | 24.70 | 82.64 | +3.87% | | 乐山电力 | 13.23 | 326.94 | +3.28% | | 观想科技 | 93.00 | -552.93 | +3.22% | | 侨源股份 | 59.29 | 117.82 | +3.10% | | 极米科技 | 96.46 | 28.13 | +2.24% | | 四川黄金 | 56.79 | 56.75 | +1.88% | | 安控科技 | 3.00 | -37.71 | +1.69% | | 川投能源 | 15.00 | 16.98 | +1.42% | | 巨星农牧 | 17.98 | 25.04 | +1.41% | | 欧康医药 | 12.58 | 180.44 | +1.29% | | 四川成渝 | 6.33 | 11.83 | +1.28% | | 峨眉山Ａ | 13.16 | 30.83 | +1.23% | | 泸天化 | 5.40 | -1061.45 | +0.93% | | 天邑股份 | 15.39 | -34.72 | +0.85% | | 舍得酒业 | 51.41 | 114.89 | +0.74% | | 茂业商业 | 5.92 | -136.70 | +0.51% | | 天味食品 | 13.28 | 24.19 | +0.45% | | 新希望 | 8.71 | 36.30 | +0.35% | | 新易盛 | 382.20 | 50.53 | +0.31% | | 明星电力 | 11.04 | 32.89 | +0.27% | | 尚纬股份 | 8.48 | -185.95 | +0.24% | | 成都银行 | 16.76 | 5.34 | +0.12% | | 长虹能源 | 31.60 | 24.91 | +0.06% | | 通威股份 | -- | -- | -- | | 梓橦宫 | 11.20 | 19.27 | -0.09% | | 华西证券 | 8.85 | 15.15 | -0.45% | | 水井坊 | 36.67 | 32.98 | -0.46% | | 六九一二 | 122.80 | 136.03 | -0.47% | | 泸州老窖 | 107.50 | 12.52 | -0.62% | | 五粮液 | 102.55 | 14.00 | -0.65% | | 升达林业 | 5.76 | 83.49 | -0.69% | | 四川路桥 | 10.07 | 11.32 | -0.79% | | 新乳业 | 18.98 | 23.78 | -0.89% | | 成电光信 | 34.67 | 90.23 | -0.94% | | 华神科技 | 3.98 | -22.52 | -1.00% | | 富森美 | 11.40 | 13.73 | -1.04% | | 红旗连锁 | 5.67 | 15.01 | -1.05% | | 金时科技 | 15.00 | 870.07 | -1.06% | | 欧林生物 | 27.11 | 171.29 | -1.06% | | 成都路桥 | 5.51 | -41.79 | -1.08% | | 交大铁发 | 20.61 | 68.89 | -1.29% | | 千禾味业 | 9.64 | 30.43 | -1.33% | | 海天股份 | 10.38 | 18.14 | -1.33% | | 国金证券 | 8.86 | 13.25 | -1.34% | | 中建环能 | 5.14 | 56.06 | -1.34% | | 彩虹集团 | 22.62 | 29.11 | -1.52% | | 广汇物流 | 7.06 | 20.79 | -1.53% | | 西昌电力 | 14.95 | 347.08 | -1.71% | | 新华文轩 | 13.59 | 10.28 | -1.74% | | 普瑞眼科 | 31.23 | -46.10 | -1.79% | | 山高环能 | 9.73 | 58.60 | -1.82% | | 吉峰科技 | 8.33 | -293.06 | -1.88% | | 迈克生物 | 11.24 | -57.86 | -2.01% | | 天府文旅 | 4.73 | -178.66 | -2.07% | | *ST智胜 | 10.27 | -21.09 | -2.10% | | 浩物股份 | 5.05 | 57.65 | -2.13% | | 科伦药业 | 29.52 | 28.32 | -2.25% | | 金石亚药 | 10.03 | 30.90 | -2.34% | | 汇源通信 | 15.20 | 366.06 | -2.38% | | 开发科技 | 85.15 | 17.61 | -2.59% | | 新筑股份 | 5.99 | -23.40 | -2.60% | | 国光股份 | 13.99 | 17.38 | -2.64% | | 港通医疗 | 24.32 | -153.60 | -2.68% | | 科新机电 | 15.79 | 53.16 | -2.77% | | 达威股份 | 21.12 | -150.80 | -2.81% | | 浪莎股份 | 20.72 | 73.34 | -2.81% | | 兴蓉环境 | 6.98 | 9.76 | -2.92% | | 帝欧水华 | 6.17 | -5.86 | -2.99% | | 百利天恒 | 247.33 | -119.80 | -3.01% | | 康弘药业 | 27.19 | 20.03 | -3.07% | | 大宏立 | 28.10 | -281.31 | -3.10% | | 瑞迪智驱 | 68.53 | 49.52 | -3.12% | | 华图山鼎 | 69.40 | 79.04 | -3.14% | | 汇宇制药-W | 18.01 | 161.52 | -3.22% | | 佳发教育 | 11.30 | 129.91 | -3.25% | | 盛新锂能 | 39.39 | -39.52 | -3.29% | | 药易购 | 30.73 | -495.78 | -3.40% | | 秦川物联 | 11.30 | -20.37 | -3.50% | | 趣睡科技 | 54.83 | 69.55 | -3.59% | | 贝瑞基因 | 11.41 | -15.79 | -3.71% | | 君逸数码 | 27.00 | 141.16 | -3.74% | | 北化股份 | 21.99 | 58.44 | -3.81% | | 天原股份 | 6.10 | -24.01 | -3.94% | | 川能动力 | 13.87 | 57.60 | -4.01% | | 川网传媒 | 18.00 | 141.23 | -4.20% | | 苑东生物 | 55.17 | 40.35 | -4.22% | | 国城矿业 | 35.23 | 146.06 | -4.24% | | 四川长虹 | 9.71 | 32.79 | -4.24% | | ST华西 | 2.47 | -7.54 | -4.26% | | 乐创技术 | 22.89 | 62.91 | -4.27% | | 福蓉科技 | 9.87 | 104.28 | -4.27% | | 创维数字 | 10.90 | 125.15 | -4.30% | | 国光电气 | 108.44 | -324.35 | -4.37% | | 华塑控股 | 3.28 | -307.24 | -4.37% | | 和邦生物 | 2.81 | -256.51 | -4.42% | | 四川九洲 | 16.30 | 96.08 | -4.45% | | 中密控股 | 38.31 | 19.93 | -4.49% | | 佳驰科技 | 62.00 | 55.66 | -4.51% | | 宏达股份 | 20.66 | -1711.88 | -4.53% | | 博瑞传播 | 5.17 | 392.30 | -4.61% | | 豪能股份 | 11.95 | 31.97 | -4.63% | | 四川双马 | 27.45 | 58.48 | -4.72% | | 宜宾纸业 | 19.35 | -49.24 | -4.73% | | 高新发展 | 54.37 | 529.23 | -4.75% | | 依米康 | 18.84 | -124.07 | -4.75% | | 云图控股 | 15.23 | 22.70 | -4.81% | | 圣诺生物 | 36.14 | 47.36 | -4.82% | | 英杰电气 | 52.84 | 55.21 | -4.88% | | 盛帮股份 | 51.43 | 30.39 | -4.90% | | 钒钛股份 | 4.06 | -808.09 | -4.92% | | 雅化集团 | 25.64 | 67.70 | -4.93% | | *ST立航 | 28.48 | -21.15 | -5.00% | | 昊华科技 | 36.78 | 33.10 | -5.01% | | 唐源电气 | 21.97 | 54.76 | -5.02% | | 银河磁体 | 36.10 | 65.33 | -5.02% | | 海创药业-U | 40.15 | -27.50 | -5.06% | | ST创意 | 6.17 | -44.50 | -5.08% | | 利尔化学 | 15.80 | 27.21 | -5.11% | | 川发龙蟒 | 12.79 | 44.31 | -5.12% | | 国网信通 | 18.86 | 33.32 | -5.27% | | 运达科技 | 16.75 | 149.22 | -5.31% | | 大西洋 | 6.17 | 26.27 | -5.37% | | 康华生物 | 61.98 | 44.29 | -5.37% | | 富临运业 | 14.58 | 24.31 | -5.39% | | 富临精工 | 16.38 | 68.11 | -5.48% | | 久远银海 | 18.13 | 74.72 | -5.52% | | 融发核电 | 7.64 | -219.38 | -5.56% | | ST思科瑞 | 42.18 | -192.56 | -5.64% | | 运机集团 | 35.18 | 45.81 | -5.71% | | 海特高新 | 11.56 | 66.92 | -5.71% | | 四川金顶 | 11.13 | 204.06 | -5.76% | | 安宁股份 | 40.20 | 23.66 | -5.79% | | 华体科技 | 14.80 | -26.79 | -5.85% | | 成飞集成 | 35.71 | -152.72 | -5.85% | | 西菱动力 | 16.85 | 57.72 | -5.97% | | 硅宝科技 | 21.21 | 27.05 | -6.07% | | 川润股份 | 19.15 | -87.31 | -6.08% | | 爱乐达 | 30.40 | 220.33 | -6.09% | | 成都先导 | 26.53 | 93.16 | -6.09% | | 电科网安 | 18.98 | 101.53 | -6.18% | | 东方电气 | 35.18 | 37.28 | -6.21% | | 中自科技 | 26.80 | -82.01 | -6.29% | | 中科信息 | 30.16 | 1131.20 | -6.34% | | 利君股份 | 10.46 | 125.42 | -6.36% | | 迅游科技 | 30.74 | 387.06 | -6.48% | | 天齐锂业 | 51.58 | -43.50 | -6.52% | | 坤恒顺维 | 47.30 | 123.19 | -6.58% | | 新金路 | 20.93 | -127.08 | -6.77% | | 川环科技 | 35.44 | 39.99 | -6.91% | | 德恩精工 | 22.15 | -25.76 | -7.28% | | 中无人机 | 55.20 | 594.51 | -7.54% | | *ST天微 | 26.40 | 489.01 | -7.72% | | 雷电微力 | 54.07 | 106.41 | -7.73% | | 国机重装 | 4.85 | 73.06 | -7.79% | | 智明达 | 45.72 | 71.89 | -8.30% | | 成都华微 | 43.88 | 288.64 | -8.37% | | 旭光电子 | 17.76 | 120.12 | -8.41% | | 天奥电子 | 19.80 | 132.28 | -8.42% | | 华丰科技 | 116.94 | 212.25 | -8.98% | | 东材科技 | 31.68 | 140.50 | -9.28% | | 盟升电子 | 44.30 | -38.83 | -9.41% | | 中光防雷 | 15.88 | 241.64 | -9.77% | | 天箭科技 | 29.71 | -213.21 | -9.78% | | 华融化学 | 14.71 | 78.79 | -9.87% | | 振芯科技 | 24.59 | 225.83 | -9.99% | | 航发科技 | 46.89 | 345.73 | -10.00% | | 四川美丰 | 7.74 | 56.59 | -10.00% | | 盛和资源 | 28.95 | 56.26 | -10.01% | | 倍益康 | 38.02 | 249.34 | -10.08% | | 佳缘科技 | 51.23 | 335.32 | -11.03% | | 纵横股份 | 59.55 | -2413.01 | -12.43% |
|