免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莎普爱思(603168)浙江省
上涨家数:372下跌家数:327平均涨幅:+0.20%更新时间：2025-12-15 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 百大集团 | 13.07 | 195.22 | +10.02% | | 臻镭科技 | 103.63 | 212.57 | +10.01% | | 浙江东日 | 63.76 | 186.08 | +10.01% | | 金海高科 | 12.90 | 33.54 | +9.97% | | 三维通信 | 12.14 | -40.36 | +9.96% | | 浙矿股份 | 28.52 | 69.01 | +7.42% | | 天地数码 | 20.02 | 27.69 | +7.29% | | 中润光学 | 48.84 | 78.26 | +7.20% | | 和顺科技 | 48.93 | -82.14 | +6.95% | | 法狮龙 | 53.58 | -370.66 | +6.52% | | 华峰化学 | 9.49 | 28.25 | +5.80% | | 艾罗能源 | 68.20 | 56.40 | +5.72% | | 贝因美 | 6.41 | 50.37 | +5.43% | | 航天彩虹 | 23.99 | 268.28 | +5.40% | | 云中马 | 49.29 | 81.05 | +5.37% | | 熊猫乳品 | 27.32 | 35.24 | +5.36% | | 家联科技 | 21.75 | -50.57 | +5.07% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 金鹰股份 | 7.38 | -120.34 | +4.98% | | 花园生物 | 14.67 | 26.42 | +4.94% | | 长城科技 | 26.44 | 20.82 | +4.92% | | 李子园 | 12.18 | 22.15 | +4.73% | | 比依股份 | 21.15 | 36.11 | +4.70% | | 东望时代 | 4.94 | -10.58 | +4.66% | | 迈得医疗 | 14.89 | -131.83 | +4.64% | | 中泰股份 | 22.14 | 125.45 | +4.58% | | 力源科技 | 10.59 | 48.85 | +4.54% | | 友邦吊顶 | 30.50 | -60.55 | +4.42% | | 海联讯 | 13.52 | 520.98 | +4.32% | | 杭州解百 | 8.04 | 30.09 | +4.28% | | 慧博云通 | 48.47 | 192.93 | +4.19% | | 汇隆新材 | 29.87 | 93.81 | +4.15% | | 兔宝宝 | 13.64 | 15.46 | +4.12% | | 伟明环保 | 22.52 | 14.07 | +4.07% | | 中亚股份 | 9.92 | 118.45 | +3.98% | | 甬矽电子 | 33.43 | 157.64 | +3.95% | | 华正新材 | 45.22 | -227.93 | +3.93% | | 金洲管道 | 8.22 | 24.85 | +3.92% | | 豪声电子 | 19.75 | 38.68 | +3.89% | | 华洋赛车 | 32.52 | 32.98 | +3.86% | | 新凤鸣 | 16.27 | 20.27 | +3.76% | | 中胤时尚 | 15.86 | -182.48 | +3.66% | | 亿晶光电 | 4.08 | -2.79 | +3.55% | | 大元泵业 | 38.39 | 35.51 | +3.45% | | 久立特材 | 26.75 | 15.31 | +3.44% | | 赞宇科技 | 10.44 | 29.68 | +3.37% | | 天益医疗 | 54.53 | 247.12 | +3.34% | | 哈尔斯 | 7.81 | 22.52 | +3.31% | | 润阳科技 | 39.07 | 111.79 | +3.28% | | 三江购物 | 14.37 | 57.88 | +3.23% | | 英特集团 | 11.85 | 12.54 | +3.13% | | 宁水集团 | 12.93 | 27.92 | +3.11% | | 祖名股份 | 20.33 | 132.93 | +3.09% | | 中天服务 | 5.67 | 69.95 | +3.09% | | 继峰股份 | 13.58 | 79.90 | +3.03% | | 乔治白 | 4.77 | 40.60 | +3.02% | | 丰茂股份 | 42.06 | 33.92 | +3.01% | | 完美世界 | 14.75 | -122.69 | +3.00% | | 大胜达 | 9.12 | 43.82 | +2.93% | | 远方信息 | 14.04 | 43.28 | +2.93% | | 香飘飘 | 14.41 | 40.68 | +2.86% | | 尤夫股份 | 6.26 | 226.54 | +2.79% | | 棒杰股份 | 5.24 | -1.74 | +2.75% | | 东方通信 | 16.53 | 50.44 | +2.73% | | 盛洋科技 | 13.17 | -149.36 | +2.73% | | 康盛股份 | 4.61 | -70.22 | +2.67% | | 宁波银行 | 28.46 | 6.51 | +2.67% | | 浙商银行 | 3.11 | 6.12 | +2.64% | | 一彬科技 | 19.25 | -46.82 | +2.61% | | 天能股份 | 34.41 | 23.07 | +2.50% | | 美硕科技 | 26.59 | 128.01 | +2.43% | | 梦天家居 | 34.03 | 98.87 | +2.41% | | 浙文影业 | 3.83 | 36.90 | +2.41% | | 松原安全 | 23.84 | 33.89 | +2.36% | | 民丰特纸 | 6.52 | 77.21 | +2.35% | | 七丰精工 | 33.13 | 78.65 | +2.35% | | 精工科技 | 22.26 | 52.92 | +2.34% | | 德业股份 | 93.03 | 27.53 | +2.34% | | 新安股份 | 10.96 | -1491.29 | +2.33% | | 宏鑫科技 | 20.62 | 49.94 | +2.33% | | 华旺科技 | 7.94 | 16.57 | +2.32% | | 万事利 | 17.39 | 149.32 | +2.29% | | 天普股份 | 148.23 | 610.94 | +2.24% | | 豪悦护理 | 32.10 | 23.29 | +2.16% | | 大叶股份 | 29.33 | 50.01 | +2.16% | | *ST大立 | 17.30 | -41.69 | +2.13% | | 宏达高科 | 12.53 | 101.59 | +2.12% | | 会稽山 | 22.06 | 52.93 | +2.04% | | 国邦医药 | 23.59 | 15.10 | +2.03% | | 争光股份 | 35.06 | 45.04 | +2.01% | | 长鸿高科 | 15.43 | 1294.01 | +1.98% | | 曼卡龙 | 16.99 | 36.73 | +1.98% | | 永太科技 | 22.45 | -58.35 | +1.95% | | 传化智联 | 5.76 | 28.88 | +1.95% | | 圣龙股份 | 18.35 | -86.66 | +1.94% | | 海宁皮城 | 4.73 | 79.36 | +1.94% | | 奥泰生物 | 64.15 | 17.25 | +1.94% | | 丰安股份 | 19.55 | 36.23 | +1.93% | | 华统股份 | 9.53 | 84.35 | +1.93% | | 汉嘉设计 | 12.28 | -6.78 | +1.91% | | 桐昆股份 | 14.52 | 20.02 | +1.89% | | ST起步 | 2.69 | -11.78 | +1.89% | | 新澳股份 | 7.54 | 12.64 | +1.89% | | 盛泰集团 | 7.02 | 85.27 | +1.89% | | 迦南科技 | 5.41 | 86.05 | +1.88% | | 长阳科技 | 17.49 | -94.32 | +1.86% | | 嘉欣丝绸 | 7.13 | 24.80 | +1.86% | | 京新药业 | 19.51 | 23.58 | +1.83% | | 浙江龙盛 | 10.64 | 16.69 | +1.82% | | 锦华新材 | 52.51 | -- | +1.80% | | 天邦食品 | 2.86 | 16.87 | +1.78% | | 海兴电力 | 35.05 | 18.08 | +1.77% | | 德马科技 | 21.40 | 65.98 | +1.76% | | 戴维医疗 | 12.76 | 55.20 | +1.75% | | 京华激光 | 26.30 | 43.48 | +1.74% | | 江丰电子 | 90.60 | 46.72 | +1.74% | | 凯恩股份 | 5.88 | 566.06 | +1.73% | | 华康股份 | 14.75 | 17.88 | +1.72% | | 宁波富邦 | 12.99 | 127.24 | +1.72% | | 王力安防 | 11.24 | 28.31 | +1.72% | | 扬帆新材 | 12.24 | 245.53 | +1.66% | | 一鸣食品 | 21.51 | 224.36 | +1.65% | | 思创医惠 | 4.32 | -21.69 | +1.65% | | 万邦德 | 12.42 | 534.91 | +1.64% | | 冠盛股份 | 33.72 | 22.62 | +1.63% | | 海利得 | 5.64 | 12.39 | +1.62% | | 晨丰科技 | 20.06 | 212.95 | +1.62% | | 三星新材 | 11.92 | -16.36 | +1.62% | | 中捷资源 | 2.52 | -29243.85 | +1.61% | | 荣盛石化 | 9.49 | 128.76 | +1.61% | | 顾家家居 | 30.00 | 15.44 | +1.59% | | 永泰运 | 25.78 | 28.85 | +1.58% | | 宁波东力 | 16.95 | 146.32 | +1.56% | | 亚光股份 | 19.06 | 20.87 | +1.55% | | 仙鹤股份 | 22.79 | 16.72 | +1.51% | | 钱江生化 | 6.05 | 28.72 | +1.51% | | 浙江美大 | 7.50 | 222.86 | +1.49% | | 运达股份 | 19.10 | 33.44 | +1.49% | | 甬金股份 | 17.15 | 9.34 | +1.48% | | 可靠股份 | 12.36 | 90.60 | +1.48% | | 梅轮电梯 | 7.57 | 56.49 | +1.47% | | 迪贝电气 | 18.67 | 37.12 | +1.47% | | 先锋新材 | 4.15 | 21.20 | +1.47% | | 昱能科技 | 52.18 | 142.90 | +1.46% | | 信凯科技 | 46.79 | 42.53 | +1.45% | | 聚力文化 | 2.80 | 60.11 | +1.45% | | 前进科技 | 20.43 | 60.35 | +1.44% | | 今飞凯达 | 5.66 | 42.97 | +1.43% | | 能之光 | 25.76 | -- | +1.42% | | 广脉科技 | 21.55 | 124.64 | +1.41% | | 双箭股份 | 6.50 | 39.56 | +1.40% | | 杭华股份 | 7.23 | 26.96 | +1.40% | | 得邦照明 | 13.03 | 21.71 | +1.40% | | 天目药业 | 16.87 | 61.97 | +1.38% | | 宁波联合 | 7.37 | 24.58 | +1.38% | | 宁波港 | 3.70 | 15.43 | +1.37% | | 海象新材 | 21.53 | 15.92 | +1.37% | | 三力士 | 4.46 | 411.45 | +1.36% | | 华鼎股份 | 4.46 | 13.98 | +1.36% | | 百隆东方 | 5.22 | 14.30 | +1.36% | | 旭升集团 | 14.38 | 42.27 | +1.34% | | 万盛股份 | 10.64 | 180.92 | +1.33% | | 坤博精工 | 35.27 | -739.08 | +1.32% | | 索宝蛋白 | 18.71 | 20.33 | +1.30% | | 鼎龙科技 | 22.91 | 30.33 | +1.28% | | 杉杉股份 | 13.47 | -283.83 | +1.28% | | 腾达建设 | 2.40 | 140.09 | +1.27% | | 五芳斋 | 16.48 | 30.46 | +1.23% | | ST新亚 | 5.77 | -12.54 | +1.23% | | 肯特催化 | 38.90 | 39.50 | +1.22% | | 拱东医疗 | 18.42 | 39.74 | +1.21% | | 东南电子 | 19.08 | 54.46 | +1.17% | | 卫星化学 | 16.62 | 9.13 | +1.16% | | 科润智控 | 10.50 | 53.78 | +1.16% | | 华生科技 | 14.03 | 88.74 | +1.15% | | 杭电股份 | 8.11 | -27.68 | +1.12% | | 永创智能 | 13.75 | 105.30 | +1.10% | | 禾迈股份 | 97.31 | 305.73 | +1.10% | | 兄弟科技 | 6.43 | 66.98 | +1.10% | | 金卡智能 | 13.92 | 21.57 | +1.09% | | 康恩贝 | 4.65 | 17.08 | +1.09% | | 轻纺城 | 3.78 | 66.42 | +1.07% | | 芯能科技 | 9.78 | 25.24 | +1.03% | | 古越龙山 | 9.07 | 40.17 | +1.00% | | 严牌股份 | 10.11 | 160.44 | +1.00% | | 新农股份 | 20.28 | 36.47 | +1.00% | | 中马传动 | 23.44 | 860.21 | +0.99% | | 浙江震元 | 9.25 | 65.45 | +0.98% | | 济民健康 | 9.27 | -29.45 | +0.98% | | 百达精工 | 11.46 | 32.48 | +0.97% | | 浙江新能 | 7.43 | 33.33 | +0.95% | | 新和成 | 24.46 | 10.44 | +0.95% | | 财通证券 | 8.58 | 13.71 | +0.94% | | 雅戈尔 | 7.56 | 13.43 | +0.93% | | 和达科技 | 13.19 | -31.99 | +0.92% | | 宁波能源 | 4.47 | 15.17 | +0.90% | | 恒林股份 | 32.63 | 16.45 | +0.90% | | 华达新材 | 7.91 | 24.71 | +0.89% | | 立方控股 | 22.67 | -34.56 | +0.89% | | 万控智造 | 12.84 | 55.67 | +0.86% | | 久祺股份 | 15.67 | 21.55 | +0.84% | | 志高机械 | 41.22 | 31.17 | +0.83% | | 浙江大农 | 18.39 | 29.81 | +0.82% | | 太湖远大 | 23.30 | 25.83 | +0.82% | | 天成自控 | 11.05 | 577.54 | +0.82% | | 浙江众成 | 4.93 | 57.79 | +0.82% | | 浙江华远 | 19.89 | 67.55 | +0.81% | | 德宏股份 | 18.83 | 115.85 | +0.80% | | 晋亿实业 | 5.12 | 23.11 | +0.79% | | 瑞丰银行 | 5.37 | 5.25 | +0.75% | | 浙江交科 | 4.08 | 9.20 | +0.74% | | 物产中大 | 5.45 | 7.42 | +0.74% | | 捷众科技 | 31.39 | 29.10 | +0.74% | | 三变科技 | 13.71 | 48.92 | +0.73% | | 春晖智控 | 20.77 | 76.92 | +0.73% | | 荣晟环保 | 12.47 | 15.79 | +0.73% | | 韵达股份 | 6.93 | 16.25 | +0.73% | | 杭州高新 | 30.51 | -155.95 | +0.73% | | 亚太股份 | 12.49 | 24.02 | +0.73% | | 海正生材 | 12.49 | 363.89 | +0.73% | | 美迪凯 | 11.16 | -38.26 | +0.72% | | 兴欣新材 | 25.31 | 49.01 | +0.72% | | 安恒信息 | 52.07 | -78.11 | +0.72% | | 炬华科技 | 16.89 | 14.41 | +0.72% | | 浙江力诺 | 14.08 | 395.43 | +0.72% | | 衢州东峰 | 4.26 | -20.12 | +0.71% | | 君禾股份 | 7.12 | 57.44 | +0.71% | | 公元股份 | 4.29 | 59.94 | +0.70% | | 健盛集团 | 11.46 | 10.60 | +0.70% | | 福斯达 | 43.09 | 17.31 | +0.70% | | 屹通新材 | 29.27 | 51.84 | +0.69% | | 东南网架 | 4.47 | 63.91 | +0.68% | | 彩蝶实业 | 18.18 | 21.74 | +0.66% | | 鲍斯股份 | 7.60 | 16.88 | +0.66% | | 宝鼎科技 | 16.93 | 35.15 | +0.65% | | 宁波远洋 | 9.27 | 17.79 | +0.65% | | 新光药业 | 15.45 | 42.66 | +0.65% | | 新芝生物 | 13.94 | 31.36 | +0.65% | | 安正时尚 | 7.79 | -29.23 | +0.65% | | 博菲电气 | 31.19 | 335.42 | +0.65% | | 和仁科技 | 12.70 | 64.99 | +0.63% | | 百诚医药 | 54.34 | -31.53 | +0.63% | | 中欣氟材 | 22.46 | -54.27 | +0.63% | | 凯大催化 | 8.14 | 43.24 | +0.62% | | 浙农股份 | 9.81 | 11.63 | +0.62% | | 东方生物 | 24.55 | -10.32 | +0.61% | | 雪龙集团 | 18.02 | 49.49 | +0.61% | | 喜悦智行 | 11.47 | -85.71 | +0.61% | | 安杰思 | 59.14 | 17.58 | +0.61% | | 亿利达 | 6.59 | 305.22 | +0.61% | | 泰瑞机器 | 10.01 | 28.08 | +0.60% | | 维科技术 | 6.68 | -39.90 | +0.60% | | 阳光照明 | 3.36 | 24.93 | +0.60% | | 光华股份 | 21.88 | 21.63 | +0.60% | | 东方电缆 | 60.45 | 41.99 | +0.58% | | 菲达环保 | 5.21 | 16.74 | +0.58% | | 万丰股份 | 17.51 | 41.73 | +0.57% | | 镇海股份 | 10.54 | 27.13 | +0.57% | | 皇马科技 | 14.24 | 18.65 | +0.56% | | 金龙机电 | 5.35 | -137.64 | +0.56% | | 宁波海运 | 3.57 | -5468.87 | +0.56% | | 远信工业 | 32.19 | 97.83 | +0.56% | | 金石资源 | 17.93 | 62.28 | +0.56% | | 百合花 | 16.20 | 40.23 | +0.56% | | 锦浪科技 | 72.49 | 32.51 | +0.55% | | 日月股份 | 13.05 | 24.38 | +0.54% | | 亚厦股份 | 3.74 | 15.92 | +0.54% | | 浙江永强 | 3.77 | 12.52 | +0.53% | | 红蜻蜓 | 5.67 | -29.73 | +0.53% | | 乐惠国际 | 23.09 | 196.68 | +0.52% | | 闰土股份 | 7.70 | 30.09 | +0.52% | | 正泰电器 | 29.02 | 13.69 | +0.52% | | 浙商中拓 | 5.82 | 20.98 | +0.52% | | 信息发展 | 63.21 | -120.13 | +0.51% | | 华媒控股 | 4.14 | -54.32 | +0.49% | | 日发精机 | 6.27 | -5.37 | +0.48% | | 西磁科技 | 29.65 | 376.75 | +0.47% | | 电光科技 | 15.04 | 57.13 | +0.47% | | 公牛集团 | 43.11 | 19.55 | +0.47% | | 正元智慧 | 17.60 | 284.84 | +0.46% | | 老板电器 | 19.84 | 12.23 | +0.46% | | 经纬股份 | 33.26 | 80.83 | +0.45% | | 宁波高发 | 15.80 | 18.18 | +0.45% | | 中巨芯-U | 9.09 | 2446.11 | +0.44% | | 联翔股份 | 18.36 | 90.98 | +0.44% | | 香溢融通 | 9.27 | 62.24 | +0.43% | | 合力科技 | 14.02 | 282.28 | +0.43% | | 绿田机械 | 21.46 | 14.95 | +0.42% | | 众望布艺 | 23.95 | 40.42 | +0.42% | | 圣达生物 | 16.87 | 52.21 | +0.42% | | 富春环保 | 4.83 | 18.53 | +0.42% | | 创业慧康 | 4.83 | -21.47 | +0.42% | | 帅丰电器 | 14.69 | 140.54 | +0.41% | | 美年健康 | 4.91 | 62.10 | +0.41% | | 信雅达 | 15.02 | 69.78 | +0.40% | | 滨江集团 | 10.03 | 9.44 | +0.40% | | 浙江自然 | 22.59 | 15.61 | +0.40% | | 杭州银行 | 15.18 | 5.79 | +0.40% | | 安旭生物 | 38.53 | 40.51 | +0.39% | | 牧高笛 | 23.21 | 77.24 | +0.39% | | 源飞宠物 | 23.76 | 25.95 | +0.38% | | 杭萧钢构 | 2.66 | 56.03 | +0.38% | | 宋城演艺 | 8.00 | 26.43 | +0.38% | | 小商品城 | 16.31 | 21.28 | +0.37% | | ST数源 | 5.48 | -13.20 | +0.37% | | 明牌珠宝 | 5.48 | -29.84 | +0.37% | | 森马服饰 | 5.50 | 16.12 | +0.36% | | 嘉化能源 | 8.26 | 10.78 | +0.36% | | 南华期货 | 19.37 | 26.20 | +0.36% | | 巍华新材 | 17.11 | 33.14 | +0.35% | | 五洲特纸 | 11.57 | 25.51 | +0.35% | | 纵横通信 | 14.52 | 118.70 | +0.35% | | 台华新材 | 8.95 | 15.15 | +0.34% | | 钱江摩托 | 15.31 | 15.20 | +0.33% | | 合盛硅业 | 52.06 | -1738.34 | +0.33% | | 新柴股份 | 12.32 | 32.44 | +0.33% | | 浙江恒威 | 28.83 | 27.87 | +0.31% | | GQY视讯 | 6.41 | -42.81 | +0.31% | | 创源股份 | 23.22 | 32.75 | +0.30% | | 田中精机 | 19.99 | -27.35 | +0.30% | | 卡倍亿 | 48.56 | 54.32 | +0.29% | | 天元宠物 | 27.81 | 73.81 | +0.29% | | 万马科技 | 40.07 | 125.55 | +0.28% | | 建业股份 | 25.79 | 19.18 | +0.27% | | 蓝宇股份 | 30.61 | 48.31 | +0.26% | | 双飞集团 | 19.17 | 65.08 | +0.26% | | *ST围海 | 4.09 | -153.38 | +0.25% | | 天龙股份 | 20.68 | 37.29 | +0.24% | | 森林包装 | 8.61 | 40.45 | +0.23% | | 物产环能 | 13.06 | 11.07 | +0.23% | | 晨光电缆 | 8.72 | 81.55 | +0.23% | | 奇精机械 | 17.78 | 50.07 | +0.23% | | 万安科技 | 13.35 | 32.27 | +0.23% | | 美康生物 | 9.91 | 40.44 | +0.20% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 宁波富达 | 5.23 | 34.54 | +0.19% | | 普洛药业 | 16.20 | 21.78 | +0.19% | | 尖峰集团 | 11.18 | 6.72 | +0.18% | | 申科股份 | 17.03 | 426.35 | +0.18% | | 西子洁能 | 17.08 | 74.02 | +0.18% | | 德创环保 | 11.45 | 200.86 | +0.17% | | 真爱美家 | 42.36 | 24.40 | +0.17% | | 东亚药业 | 18.21 | -9.57 | +0.17% | | 国泰环保 | 31.46 | 19.53 | +0.16% | | 鑫磊股份 | 32.05 | 12.72 | +0.16% | | 万胜智能 | 19.38 | 31.66 | +0.16% | | 鸿泉技术 | 26.34 | 38.63 | +0.15% | | 卧龙新能 | 7.15 | -321.54 | +0.14% | | 天正电气 | 7.36 | 30.27 | +0.14% | | 莎普爱思 | 7.67 | -44.11 | +0.13% | | 福莱新材 | 31.72 | 66.48 | +0.13% | | 金沃股份 | 65.18 | 190.76 | +0.12% | | 浙江正特 | 49.60 | -58682.74 | +0.12% | | 海伦钢琴 | 17.00 | -34.90 | +0.12% | | 银都股份 | 17.33 | 20.12 | +0.12% | | 万得凯 | 27.57 | 23.50 | +0.11% | | 电魂网络 | 18.62 | -60.82 | +0.11% | | 万通智控 | 18.73 | 26.09 | +0.11% | | 福达合金 | 19.41 | 44.13 | +0.10% | | 祥和实业 | 11.35 | 25.80 | +0.09% | | 西力科技 | 12.04 | 22.70 | +0.08% | | 朗鸿科技 | 12.07 | 33.07 | +0.08% | | 乐歌股份 | 13.71 | 19.56 | +0.07% | | 思进智能 | 13.79 | 27.02 | +0.07% | | 宁波中百 | 14.33 | 84.66 | +0.07% | | 激智科技 | 17.92 | 25.16 | +0.06% | | 英特科技 | 17.92 | 84.33 | +0.06% | | 佩蒂股份 | 18.01 | 31.78 | +0.06% | | 夜光明 | 18.11 | 52.33 | +0.06% | | 宏昌科技 | 33.82 | 130.53 | +0.03% | | 顺发恒能 | 3.29 | 97.37 | 0.00% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 浙江医药 | 13.86 | 10.71 | 0.00% | | 海正药业 | 10.32 | 22.63 | 0.00% | | 龙元建设 | 2.82 | -7.15 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 南都电源 | -- | -- | -- | | 南方泵业 | 4.18 | 32.05 | 0.00% | | 宁波建工 | 5.16 | 20.68 | 0.00% | | 温州宏丰 | 7.57 | -76.23 | 0.00% | | 浙能电力 | 5.16 | 9.49 | 0.00% | | 先锋电子 | 21.06 | 84.17 | 0.00% | | 汤姆猫 | 4.50 | -16.04 | 0.00% | | 浙商证券 | 10.97 | 19.61 | 0.00% | | 万隆光电 | -- | -- | -- | | 海昇药业 | 17.35 | 26.10 | 0.00% | | 火星人 | 11.31 | -20.68 | 0.00% | | 永新光学 | 99.40 | 50.27 | 0.00% | | 米奥会展 | 13.68 | 33.61 | 0.00% | | 聚合顺 | 10.25 | 15.64 | 0.00% | | 明新旭腾 | 29.25 | -21.20 | 0.00% | | 西大门 | 16.16 | 25.08 | 0.00% | | 三友科技 | 16.60 | -4878.51 | 0.00% | | 楚环科技 | 23.38 | 71.13 | 0.00% | | 天振股份 | 20.76 | 49.61 | 0.00% | | 华塑科技 | 51.01 | 87.48 | 0.00% | | 恒达新材 | 27.26 | 34.75 | 0.00% | | 民生健康 | 14.68 | 43.59 | 0.00% | | 通策医疗 | 40.47 | 35.04 | -0.02% | | 普莱得 | 25.99 | 36.93 | -0.04% | | 雅艺科技 | 22.87 | 282.93 | -0.04% | | 热威股份 | 21.87 | 27.74 | -0.05% | | 喜临门 | 21.82 | 23.19 | -0.05% | | 迪普科技 | 19.27 | 76.41 | -0.05% | | 爱柯迪 | 19.13 | 18.03 | -0.05% | | 艾能聚 | 18.99 | 56.62 | -0.05% | | 迦南智能 | 17.97 | 39.40 | -0.06% | | 杭齿前进 | 16.73 | 26.36 | -0.06% | | 利安科技 | 49.57 | 43.70 | -0.06% | | 诚达药业 | 40.97 | -122.55 | -0.07% | | 天山铝业 | 13.57 | 13.40 | -0.07% | | 永艺股份 | 11.97 | 15.05 | -0.08% | | 海森药业 | 21.69 | 26.69 | -0.09% | | 万里扬 | 8.95 | 36.29 | -0.11% | | 众合科技 | 8.44 | 87.34 | -0.12% | | 爱科科技 | 23.94 | 36.52 | -0.13% | | 旺能环境 | 15.94 | 11.53 | -0.13% | | 富佳股份 | 15.88 | 58.09 | -0.13% | | 浙版传媒 | 7.93 | 13.74 | -0.13% | | 永杰新材 | 38.24 | 19.17 | -0.13% | | 华数传媒 | 7.43 | 25.91 | -0.13% | | 奥锐特 | 22.02 | 21.07 | -0.14% | | 慈星股份 | 7.20 | 59.63 | -0.14% | | 航民股份 | 6.98 | 9.80 | -0.14% | | 威星智能 | 13.58 | 76.85 | -0.15% | | 镇洋发展 | 13.34 | 63.80 | -0.15% | | 正裕工业 | 12.82 | 19.65 | -0.16% | | 生意宝 | 17.33 | -407.90 | -0.17% | | 长华集团 | 10.86 | 60.32 | -0.18% | | 嘉益股份 | 52.87 | 13.55 | -0.19% | | 美登科技 | 57.69 | 55.52 | -0.19% | | 开尔新材 | 5.24 | 546.52 | -0.19% | | 中国巨石 | 15.19 | 17.47 | -0.20% | | 奥翔药业 | 9.47 | 42.54 | -0.21% | | 神通科技 | 14.12 | 94.30 | -0.21% | | 广博股份 | 9.15 | 28.41 | -0.22% | | 瑞晟智能 | 72.30 | 249.86 | -0.22% | | 浙江建投 | 8.52 | 44.92 | -0.23% | | 亨通股份 | 4.25 | 66.28 | -0.23% | | 贝斯美 | 8.50 | -768.76 | -0.23% | | 润禾材料 | 32.64 | 48.34 | -0.24% | | 博汇股份 | 12.11 | -16.97 | -0.25% | | 报喜鸟 | 3.91 | 18.08 | -0.26% | | 容百科技 | 27.36 | -810.56 | -0.26% | | 中晶科技 | 30.49 | 89.89 | -0.26% | | 华纬科技 | 22.50 | 21.96 | -0.27% | | 力聚热能 | 74.86 | 33.24 | -0.27% | | 永安期货 | 14.91 | 34.40 | -0.27% | | 野马电池 | 22.32 | 64.42 | -0.27% | | 本立科技 | 20.98 | 31.80 | -0.29% | | 卓锦股份 | 10.23 | -14.94 | -0.29% | | 大地海洋 | 26.74 | -154.81 | -0.30% | | 申昊科技 | 19.96 | -11.82 | -0.30% | | 美诺华 | 19.81 | 43.93 | -0.30% | | 司太立 | 9.50 | -142.39 | -0.31% | | 信质集团 | 22.13 | 162.84 | -0.32% | | 浙江黎明 | 21.76 | 52.15 | -0.32% | | ST帕瓦 | 9.21 | -2.99 | -0.32% | | 理工能科 | 11.86 | 19.67 | -0.34% | | 萤石网络 | 29.21 | 41.71 | -0.34% | | 诺邦股份 | 17.05 | 24.85 | -0.35% | | ST东尼 | 16.56 | 97.40 | -0.36% | | 万马股份 | 16.10 | 32.68 | -0.37% | | 聚光科技 | 15.74 | 262.80 | -0.38% | | 富岭股份 | 13.00 | 57.28 | -0.38% | | 伟星新材 | 10.22 | 18.74 | -0.39% | | 双林股份 | 37.61 | 40.38 | -0.40% | | 盾安环境 | 12.46 | 11.39 | -0.40% | | 宁波方正 | 21.88 | -204.33 | -0.41% | | 寿仙谷 | 19.32 | 28.10 | -0.41% | | 亚太药业 | 7.21 | 39.86 | -0.41% | | 集智股份 | 38.27 | 114.05 | -0.42% | | 维康药业 | 21.39 | -9.82 | -0.42% | | 恒锋工具 | 30.60 | 36.09 | -0.46% | | 新中港 | 8.68 | 23.37 | -0.46% | | 雷迪克 | 51.32 | 41.53 | -0.47% | | *ST东晶 | 8.48 | -30.34 | -0.47% | | 贝隆精密 | 46.58 | 113.63 | -0.47% | | 奥普科技 | 12.29 | 16.24 | -0.49% | | 浙江东方 | 6.07 | 15.59 | -0.49% | | 杭叉集团 | 27.39 | 16.32 | -0.51% | | 欣灵电气 | 31.15 | 141.62 | -0.51% | | 新化股份 | 25.22 | 22.28 | -0.51% | | 康隆达 | 30.80 | -17.19 | -0.52% | | 海天精工 | 19.09 | 21.81 | -0.52% | | 三星医疗 | 24.04 | 17.13 | -0.54% | | 通力科技 | 27.39 | 100.63 | -0.54% | | 思美传媒 | 5.47 | -69.79 | -0.55% | | 钱江水利 | 9.08 | 21.79 | -0.55% | | 泰鸿万立 | 19.66 | 33.12 | -0.56% | | 三维股份 | 10.69 | -35.02 | -0.56% | | 诚意药业 | 10.63 | 15.37 | -0.56% | | 平治信息 | 27.61 | -33.62 | -0.58% | | 福莱特 | 15.48 | 104.06 | -0.58% | | 太平鸟 | 15.30 | 40.29 | -0.58% | | 利尔达 | 13.49 | -135.95 | -0.59% | | 英洛华 | 9.89 | 46.51 | -0.60% | | 金字火腿 | 6.50 | 144.81 | -0.61% | | 康强电子 | 16.25 | 60.87 | -0.61% | | 恒生电子 | 29.17 | 52.48 | -0.61% | | 我武生物 | 29.80 | 39.96 | -0.63% | | 立昂微 | 37.05 | -77.88 | -0.64% | | 均普智能 | 10.78 | 5040.42 | -0.65% | | 中力股份 | 36.94 | 16.92 | -0.65% | | 华瑞股份 | 12.27 | -354.89 | -0.65% | | 拓普集团 | 68.65 | 43.65 | -0.65% | | 天宇股份 | 23.99 | 43.53 | -0.66% | | 横店影视 | 16.39 | 112.69 | -0.67% | | 江山欧派 | 14.54 | -26.78 | -0.68% | | 盈峰环境 | 6.72 | 55.83 | -0.74% | | 长盛轴承 | 81.55 | 98.36 | -0.75% | | 捷昌驱动 | 34.77 | 36.36 | -0.77% | | 浙数文化 | 12.78 | 28.35 | -0.78% | | 众泰汽车 | 3.82 | -21.64 | -0.78% | | 均胜电子 | 26.74 | 36.40 | -0.78% | | 宁波精达 | 10.01 | 41.29 | -0.79% | | 亿帆医药 | 12.21 | 36.75 | -0.81% | | 天铁科技 | 7.27 | -140.97 | -0.82% | | 华星创业 | 5.99 | -39.12 | -0.83% | | 大洋生物 | 29.79 | 27.05 | -0.83% | | 沪宁股份 | 26.20 | 309.21 | -0.83% | | 申通快递 | 14.28 | 19.12 | -0.83% | | 海南华铁 | 7.08 | 21.83 | -0.84% | | 伟星股份 | 10.61 | 19.10 | -0.84% | | 诺力股份 | 23.24 | 12.08 | -0.85% | | 珀莱雅 | 67.12 | 16.84 | -0.86% | | 洁美科技 | 28.70 | 61.55 | -0.86% | | 杭钢股份 | 8.03 | -335.67 | -0.86% | | 新亚电子 | 22.40 | 34.49 | -0.88% | | 果麦文化 | 37.59 | 117.49 | -0.90% | | 芯联集成-U | 6.59 | -74.55 | -0.90% | | 浙江世宝 | 12.04 | 53.02 | -0.91% | | 泰林生物 | 25.17 | 185.34 | -0.91% | | 浙江鼎力 | 61.43 | 17.64 | -0.92% | | 大丰实业 | 12.92 | 52.45 | -0.92% | | 永贵电器 | 17.14 | 69.19 | -0.92% | | 三美股份 | 56.66 | 19.12 | -0.93% | | 奥康国际 | 8.51 | -11.80 | -0.93% | | 顺网科技 | 19.14 | 36.00 | -0.93% | | 铁流股份 | 15.84 | 36.55 | -0.94% | | 海康威视 | 29.35 | 20.40 | -0.94% | | 华是科技 | 23.06 | -549.01 | -0.95% | | 柯力传感 | 63.72 | 55.24 | -0.96% | | 仙琚制药 | 9.22 | 33.32 | -0.97% | | 久盛电气 | 19.15 | -186.75 | -0.98% | | 永兴材料 | 45.05 | 40.20 | -0.99% | | 和泰机电 | 54.85 | 77.60 | -0.99% | | 浙江华业 | 49.38 | 19.79 | -1.00% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 星源卓镁 | 47.65 | 76.98 | -1.02% | | 双枪科技 | 25.29 | 80.19 | -1.06% | | 杭州园林 | 13.93 | -136.18 | -1.07% | | 巨化股份 | 35.76 | 24.38 | -1.08% | | 托普云农 | 98.96 | 61.08 | -1.08% | | 浙大网新 | 10.02 | 597.02 | -1.09% | | 爱仕达 | 12.68 | -94.77 | -1.09% | | 浙海德曼 | 112.79 | 318.70 | -1.10% | | 荣安地产 | 1.79 | -2.70 | -1.10% | | 山科智能 | 25.02 | 81.04 | -1.11% | | 双环传动 | 40.72 | 29.21 | -1.12% | | 天铭科技 | 15.89 | 33.79 | -1.12% | | 意华股份 | 46.57 | 55.73 | -1.13% | | 荣亿精密 | 20.94 | -160.17 | -1.13% | | 苏泊尔 | 47.92 | 17.63 | -1.13% | | 景兴纸业 | 5.22 | 123.99 | -1.14% | | 兆丰股份 | 88.81 | 25.89 | -1.16% | | 世茂能源 | 28.02 | 27.27 | -1.16% | | 士兰微 | 27.79 | 85.63 | -1.17% | | 星华新材 | 27.70 | 31.40 | -1.18% | | 同花顺 | 313.20 | 70.79 | -1.18% | | 思看科技 | 90.11 | 66.66 | -1.18% | | 朗迪集团 | 21.46 | 18.52 | -1.20% | | 凯尔达 | 31.30 | 233.48 | -1.20% | | 杭氧股份 | 30.21 | 29.43 | -1.21% | | 富特科技 | 41.53 | 43.31 | -1.21% | | 炜冈科技 | 21.07 | 32.96 | -1.22% | | 中大力德 | 82.36 | 222.26 | -1.22% | | 露笑科技 | 8.04 | 57.24 | -1.23% | | 晶华微 | 21.63 | -77.02 | -1.23% | | 壹网壹创 | 27.59 | 81.99 | -1.25% | | 球冠电缆 | 9.44 | 24.43 | -1.26% | | 迪安诊断 | 14.84 | -21.50 | -1.26% | | 宏润建设 | 9.33 | 41.69 | -1.27% | | 杭州柯林 | 50.38 | 187.54 | -1.27% | | *ST星农 | 5.42 | -9.08 | -1.28% | | 万向钱潮 | 11.61 | 38.20 | -1.28% | | 向日葵 | 6.95 | 1409.22 | -1.28% | | 亿田智能 | 33.20 | -83.04 | -1.28% | | 博威合金 | 20.68 | 14.95 | -1.29% | | 泰格医药 | 49.63 | 69.81 | -1.29% | | 张小泉 | 18.79 | 63.98 | -1.31% | | 新坐标 | 80.53 | 42.41 | -1.32% | | 越剑智能 | 14.91 | 35.97 | -1.32% | | 金田股份 | 10.32 | 23.39 | -1.34% | | 京投发展 | 4.42 | -5.61 | -1.34% | | 华谊兄弟 | 2.20 | -17.14 | -1.35% | | 微光股份 | 32.87 | 27.03 | -1.35% | | 森赫股份 | 10.95 | 40.19 | -1.35% | | 永和智控 | 6.55 | -10.37 | -1.36% | | 福斯特 | 13.68 | 48.41 | -1.37% | | 泰福泵业 | 25.04 | 240.27 | -1.38% | | 杭州热电 | 20.00 | 42.55 | -1.38% | | 永和股份 | 25.54 | 22.72 | -1.39% | | 联化科技 | 12.06 | 28.08 | -1.39% | | 安邦护卫 | 38.94 | 32.36 | -1.39% | | 合兴股份 | 19.06 | 34.44 | -1.40% | | ST银江 | 3.45 | -2.08 | -1.43% | | 创新医疗 | 20.68 | -148.66 | -1.43% | | 大华股份 | 18.58 | 15.67 | -1.43% | | 华智数媒 | 8.21 | -11.59 | -1.44% | | 兴瑞科技 | 21.44 | 41.29 | -1.47% | | 衢州发展 | 4.00 | -79.87 | -1.48% | | 珠城科技 | 47.14 | 30.46 | -1.48% | | 涛涛车业 | 229.53 | 33.99 | -1.50% | | 正强股份 | 44.83 | 40.30 | -1.52% | | 九洲药业 | 17.96 | 22.10 | -1.54% | | 浙江仙通 | 20.49 | 28.56 | -1.54% | | 夏厦精密 | 80.65 | 127.90 | -1.54% | | 中科磁业 | 53.57 | 168.05 | -1.54% | | 虹软科技 | 47.84 | 83.40 | -1.56% | | 园林股份 | 19.90 | -13.75 | -1.58% | | 万凯新材 | 17.25 | -77.34 | -1.60% | | 方正电机 | 12.27 | -416.82 | -1.60% | | ST汇洲 | 3.03 | -15.80 | -1.62% | | 光云科技 | 16.33 | -168.22 | -1.63% | | 舜宇精工 | 26.92 | 33.06 | -1.64% | | 万丰奥威 | 15.48 | 40.14 | -1.65% | | 每日互动 | 31.36 | -98.80 | -1.66% | | 中控技术 | 49.80 | 47.36 | -1.68% | | 浙富控股 | 4.09 | 22.84 | -1.68% | | 泰坦股份 | 15.70 | 67.95 | -1.69% | | 天宏锂电 | 29.62 | 306.90 | -1.69% | | 横店东磁 | 19.11 | 13.21 | -1.70% | | 东睦股份 | 30.01 | 35.38 | -1.70% | | 杰克科技 | 38.66 | 21.06 | -1.73% | | 贝达药业 | 46.87 | 65.02 | -1.74% | | 禾川科技 | 32.74 | -28.08 | -1.74% | | 蓝特光学 | 35.47 | 46.61 | -1.75% | | 联盛化学 | 29.78 | 199.14 | -1.75% | | 金固股份 | 8.40 | 254.78 | -1.75% | | 杭可科技 | 27.93 | 50.17 | -1.76% | | 宁波华翔 | 27.36 | 68.52 | -1.76% | | 道明光学 | 12.80 | 38.91 | -1.77% | | 兴源环境 | 2.76 | -20.92 | -1.78% | | 昂利康 | 33.61 | 62.73 | -1.78% | | 锦盛新材 | 16.49 | -74.97 | -1.79% | | 英飞特 | 14.79 | -37.98 | -1.79% | | 恒帅股份 | 95.72 | 59.81 | -1.81% | | 斯达半导 | 96.40 | 49.52 | -1.81% | | 恒盛能源 | 34.65 | 79.76 | -1.81% | | 丰立智能 | 56.40 | 3370.39 | -1.83% | | 福莱蒽特 | 28.69 | 124.96 | -1.85% | | 弘讯科技 | 12.47 | 108.58 | -1.89% | | 杰华特 | 37.09 | -30.03 | -1.90% | | 横河精密 | 40.17 | 210.13 | -1.90% | | 振德医疗 | 66.80 | 63.22 | -1.91% | | 开创电气 | 60.27 | 1227.95 | -1.92% | | 巨星科技 | 36.00 | 17.04 | -1.96% | | 美力科技 | 26.91 | 38.93 | -1.97% | | 当虹科技 | 43.91 | -89.30 | -2.03% | | 宁波韵升 | 13.96 | 50.83 | -2.04% | | 锋龙股份 | 19.29 | 169.10 | -2.08% | | 德昌股份 | 18.18 | 32.45 | -2.10% | | 利欧股份 | 5.10 | 70.60 | -2.11% | | 卧龙电驱 | 41.26 | 66.23 | -2.11% | | 汉朔科技 | 52.99 | 45.11 | -2.12% | | 金盾股份 | 11.89 | 757.58 | -2.14% | | 中策橡胶 | 59.57 | 12.75 | -2.15% | | 华海药业 | 17.40 | 55.66 | -2.19% | | 斯菱股份 | 108.38 | 129.87 | -2.23% | | 宏华数科 | 76.31 | 27.95 | -2.27% | | 三花智控 | 44.01 | 45.85 | -2.29% | | 中恒电气 | 24.75 | 144.96 | -2.29% | | 震裕科技 | 147.64 | 51.90 | -2.30% | | 天通股份 | 11.80 | 666.75 | -2.32% | | 水晶光电 | 24.22 | 29.25 | -2.34% | | 众鑫股份 | 74.98 | 26.83 | -2.37% | | 光智科技 | 44.33 | 213.63 | -2.38% | | 博拓生物 | 38.48 | 56.03 | -2.38% | | 景业智能 | 64.94 | 409.56 | -2.45% | | 五洲新春 | 49.68 | 198.57 | -2.55% | | 双元科技 | 84.37 | 71.58 | -2.60% | | 华策影视 | 7.81 | 58.53 | -2.62% | | 广立微 | 67.21 | 122.85 | -2.65% | | 格林达 | 37.44 | 58.55 | -2.65% | | 星帅尔 | 13.91 | 28.52 | -2.66% | | 大明电子 | 39.49 | 55.87 | -2.66% | | 华东医药 | 40.33 | 19.13 | -2.70% | | 同星科技 | 28.36 | 41.89 | -2.71% | | 春光科技 | 31.85 | 298.37 | -2.75% | | 春风动力 | 284.54 | 24.04 | -2.75% | | 君亭酒店 | 24.25 | 280.85 | -2.81% | | 晶盛机电 | 34.97 | 101.56 | -2.92% | | 迎丰股份 | 9.51 | -154.31 | -2.96% | | 浙文互联 | 8.17 | 95.87 | -2.97% | | 祥源文旅 | 5.80 | 31.76 | -3.01% | | 联芸科技 | 45.06 | 153.62 | -3.01% | | 银轮股份 | 34.06 | 33.76 | -3.21% | | 华友钴业 | 59.20 | 20.98 | -3.32% | | 长川科技 | 90.35 | 59.31 | -3.37% | | 税友股份 | 47.47 | 180.14 | -3.42% | | 咸亨国际 | 18.23 | 29.41 | -3.49% | | 仁智股份 | 7.38 | 878.65 | -3.53% | | 海亮股份 | 11.55 | 35.34 | -3.59% | | 金道科技 | 30.99 | 65.86 | -3.76% | | 中威电子 | 10.85 | -58.92 | -3.90% | | 广宇集团 | 3.16 | -3.21 | -3.95% | | 世纪华通 | 16.52 | 32.57 | -3.95% | | 恒勃股份 | 97.21 | 72.44 | -3.97% | | 兆龙互连 | 53.21 | 82.63 | -4.06% | | 诚邦股份 | 14.91 | -43.77 | -4.36% | | 麒盛科技 | 20.05 | 46.59 | -4.48% | | *ST步森 | 10.40 | -33.93 | -5.02% | | 联德股份 | 39.46 | 43.35 | -5.03% | | 佐力药业 | 17.39 | 20.46 | -5.08% | | 华光新材 | 49.71 | 28.01 | -5.30% | | 宁波色母 | 25.25 | 37.41 | -5.57% | | 浙江荣泰 | 91.31 | 124.41 | -5.60% | | 初灵信息 | 25.36 | -340.86 | -6.14% | | 长芯博创 | 137.65 | 141.05 | -7.00% | | 中源家居 | 22.00 | -44.98 | -7.72% | | 南都物业 | 12.33 | 19.95 | -7.78% | | 跃岭股份 | 17.38 | 60.66 | -8.91% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 品茗科技 | 129.95 | 153.54 | -16.62% |
|