免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓普集团(601689)浙江省
上涨家数:261下跌家数:432平均涨幅:-0.49%更新时间：2025-09-26 14:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 70.68 | 102.68 | +20.00% | | 万凯新材 | 20.66 | -40.43 | +11.74% | | 晶盛机电 | 44.28 | 55.10 | +11.12% | | 金字火腿 | 8.33 | 185.08 | +10.04% | | 跃岭股份 | 15.79 | 75.67 | +10.03% | | 世茂能源 | 31.57 | 30.20 | +10.00% | | 浙江仙通 | 22.23 | 32.12 | +10.00% | | 梦天家居 | 18.93 | 58.85 | +9.99% | | 西大门 | 17.30 | 26.89 | +9.98% | | 万向钱潮 | 11.80 | 39.26 | +9.97% | | 日月股份 | 14.47 | 30.69 | +8.96% | | 芯联集成-U | 6.49 | -82.21 | +8.53% | | 新凤鸣 | 16.44 | 20.80 | +8.37% | | 云中马 | 42.50 | 69.01 | +7.16% | | 桐昆股份 | 15.07 | 29.39 | +6.88% | | 兴欣新材 | 32.26 | 55.34 | +6.82% | | 东方电缆 | 66.79 | 54.88 | +6.69% | | 金石资源 | 18.15 | 70.87 | +6.58% | | 江丰电子 | 106.01 | 57.16 | +5.90% | | 七丰精工 | 30.50 | 75.63 | +5.76% | | 浙海德曼 | 107.33 | 520.70 | +5.44% | | 新坐标 | 89.83 | 50.64 | +5.41% | | *ST元成 | 1.80 | -1.52 | +5.26% | | 荣盛石化 | 9.90 | 211.03 | +5.10% | | 松原安全 | 33.66 | 36.06 | +4.96% | | 天振股份 | 26.18 | 125.32 | +4.85% | | 浙江东日 | 52.17 | 154.58 | +4.76% | | 宁波色母 | 18.90 | 30.11 | +4.71% | | 捷众科技 | 35.60 | 35.91 | +4.64% | | 正强股份 | 39.79 | 35.30 | +4.57% | | 继峰股份 | 13.34 | -36.29 | +4.22% | | 万盛股份 | 10.52 | 113.83 | +4.16% | | 能之光 | 27.82 | -- | +4.12% | | 永和智控 | 5.06 | -8.09 | +3.90% | | 广宇集团 | 3.53 | -3.19 | +3.82% | | 杉杉股份 | 14.79 | -187.53 | +3.79% | | 严牌股份 | 10.85 | 70.75 | +3.73% | | 朗迪集团 | 24.00 | 26.70 | +3.72% | | 海联讯 | 15.75 | 660.55 | +3.62% | | 东南网架 | 4.31 | 46.33 | +3.61% | | 宏达高科 | 13.05 | 86.92 | +3.57% | | 尤夫股份 | 7.02 | 286.08 | +3.54% | | *ST东晶 | 10.00 | -34.06 | +3.41% | | 中胤时尚 | 15.28 | -181.46 | +3.31% | | 浙江世宝 | 14.45 | 67.82 | +3.29% | | 奥康国际 | 8.60 | -11.98 | +3.12% | | 海正生材 | 14.90 | 222.28 | +3.11% | | 圣龙股份 | 21.65 | -110.79 | +3.10% | | 华友钴业 | 57.33 | 20.36 | +3.09% | | 闰土股份 | 7.02 | 30.51 | +3.08% | | 亿晶光电 | 4.03 | -2.69 | +3.07% | | 海利得 | 6.13 | 13.78 | +3.03% | | 丰安股份 | 25.26 | 44.83 | +3.02% | | 嘉澳环保 | 75.36 | -15.63 | +2.95% | | 卫星化学 | 19.60 | 9.77 | +2.94% | | 民丰特纸 | 7.11 | 64.64 | +2.89% | | 今飞凯达 | 5.44 | 47.53 | +2.84% | | 滨江集团 | 12.12 | 11.67 | +2.80% | | 和泰机电 | 44.42 | 61.96 | +2.68% | | 百达精工 | 10.84 | 100.81 | +2.65% | | 诚邦股份 | 13.07 | -33.02 | +2.59% | | 三星医疗 | 24.62 | 14.79 | +2.58% | | 芯能科技 | 9.11 | 23.39 | +2.47% | | 光华股份 | 23.66 | 22.86 | +2.42% | | 菲达环保 | 5.22 | 18.46 | +2.35% | | 索宝蛋白 | 19.09 | 24.73 | +2.25% | | 嘉欣丝绸 | 6.37 | 22.12 | +2.25% | | 宁波华翔 | 36.42 | 667.30 | +2.16% | | 新澳股份 | 6.23 | 10.51 | +2.13% | | 舜宇精工 | 30.12 | 47.72 | +2.07% | | 祖名股份 | 18.49 | -86.54 | +2.04% | | 顺发恒能 | 3.14 | 82.48 | +1.95% | | 海象新材 | 20.24 | 18.96 | +1.91% | | 新安股份 | 10.34 | -1201.97 | +1.87% | | 万丰股份 | 17.65 | 46.75 | +1.85% | | 球冠电缆 | 10.06 | 25.65 | +1.82% | | 诺邦股份 | 19.75 | 30.09 | +1.80% | | 浙江恒威 | 31.43 | 30.67 | +1.78% | | 曼卡龙 | 20.14 | 45.47 | +1.77% | | 宁波联合 | 7.16 | 31.20 | +1.70% | | 华康股份 | 18.50 | 21.25 | +1.70% | | 赞宇科技 | 10.34 | 34.46 | +1.67% | | 贝斯美 | 9.97 | -244.79 | +1.63% | | 百大集团 | 9.52 | 25.89 | +1.60% | | 福斯达 | 51.02 | 20.01 | +1.59% | | 圣达生物 | 17.26 | 64.31 | +1.59% | | 华峰化学 | 9.01 | 26.53 | +1.58% | | 宁波高发 | 17.54 | 19.40 | +1.56% | | 开尔新材 | 5.39 | 98.12 | +1.51% | | 家联科技 | 19.02 | -53.51 | +1.49% | | 先锋新材 | 3.40 | 37.37 | +1.49% | | 嘉化能源 | 8.25 | 10.57 | +1.48% | | 安正时尚 | 8.37 | -36.28 | +1.45% | | 万胜智能 | 18.84 | 41.46 | +1.45% | | 宁波富邦 | 12.08 | 203.19 | +1.43% | | 杭州银行 | 15.33 | 5.96 | +1.39% | | 浙江新能 | 7.38 | 43.09 | +1.37% | | 迦南科技 | 5.20 | 81.72 | +1.36% | | 亚光股份 | 17.84 | 23.86 | +1.36% | | 乔治白 | 4.53 | 39.93 | +1.34% | | *ST波导 | 3.80 | 917.53 | +1.33% | | 振德医疗 | 42.83 | 32.44 | +1.32% | | 彩蝶实业 | 17.16 | 23.33 | +1.30% | | 创源股份 | 32.52 | 48.77 | +1.28% | | 浙江众成 | 4.78 | 56.01 | +1.27% | | 中天服务 | 5.58 | 167.51 | +1.27% | | 天益医疗 | 43.32 | -432.67 | +1.26% | | 永创智能 | 11.37 | 193.23 | +1.25% | | 天正电气 | 7.36 | 28.80 | +1.24% | | 亚太股份 | 13.10 | 31.32 | +1.24% | | 昱能科技 | 55.55 | 66.08 | +1.22% | | 锦盛新材 | 13.58 | -63.64 | +1.19% | | 南都物业 | 13.72 | 19.62 | +1.18% | | 国泰环保 | 35.29 | 22.16 | +1.18% | | 一彬科技 | 18.17 | -68.05 | +1.17% | | 金海高科 | 11.31 | 29.77 | +1.16% | | 聚合顺 | 11.88 | 14.49 | +1.11% | | 聚力文化 | 2.75 | 118.11 | +1.10% | | 前进科技 | 23.28 | 104.38 | +1.09% | | 联翔股份 | 18.84 | 76.69 | +1.07% | | 双箭股份 | 6.67 | 31.29 | +1.06% | | 亚厦股份 | 3.82 | 16.48 | +1.06% | | 华洋赛车 | 37.24 | 34.16 | +1.03% | | 雅艺科技 | 21.94 | 209.91 | +1.01% | | 东亚药业 | 19.20 | -13.48 | +1.00% | | 荣安地产 | 2.03 | -2.99 | +1.00% | | 浙江交科 | 4.18 | 8.31 | +0.97% | | 正元智慧 | 18.14 | 1394.16 | +0.95% | | 永艺股份 | 10.86 | 11.87 | +0.93% | | 新中港 | 8.74 | 24.39 | +0.92% | | 金田股份 | 12.06 | 29.26 | +0.92% | | 永和股份 | 27.75 | 33.35 | +0.91% | | 五芳斋 | 17.76 | 33.94 | +0.91% | | 钱江生化 | 5.75 | 26.95 | +0.88% | | 万事利 | 15.12 | 118.31 | +0.87% | | 园林股份 | 16.42 | -12.96 | +0.86% | | 浙矿股份 | 24.73 | 75.21 | +0.86% | | 天铭科技 | 18.96 | 35.57 | +0.85% | | 航天彩虹 | 21.53 | 978.32 | +0.84% | | 华瑞股份 | 10.82 | -213.78 | +0.84% | | 德宏股份 | 19.31 | 124.73 | +0.84% | | 美力科技 | 25.42 | 38.23 | +0.83% | | 禾迈股份 | 112.66 | 80.86 | +0.83% | | 大洋生物 | 32.41 | 32.87 | +0.81% | | 德创环保 | 11.40 | 118.00 | +0.80% | | 泰坦股份 | 17.78 | 61.54 | +0.79% | | 盛泰集团 | 7.68 | 81.79 | +0.79% | | 梅轮电梯 | 7.86 | 50.42 | +0.77% | | 浙富控股 | 3.97 | 19.68 | +0.76% | | 正泰电器 | 29.15 | 13.90 | +0.76% | | 小商品城 | 18.63 | 30.80 | +0.76% | | 华生科技 | 14.91 | 66.04 | +0.74% | | 古越龙山 | 9.61 | 43.56 | +0.73% | | 新农股份 | 18.22 | 35.44 | +0.72% | | 喜悦智行 | 11.25 | -67.95 | +0.72% | | 西力科技 | 12.94 | 21.69 | +0.70% | | 斯达半导 | 112.51 | 53.00 | +0.70% | | 汇隆新材 | 23.36 | 72.64 | +0.69% | | 浙农股份 | 8.95 | 11.54 | +0.67% | | 浙商银行 | 3.02 | 5.58 | +0.67% | | 越剑智能 | 15.17 | 33.04 | +0.66% | | 迈得医疗 | 19.77 | -137.98 | +0.66% | | 李子园 | 12.45 | 21.60 | +0.65% | | 源飞宠物 | 23.48 | 27.24 | +0.64% | | 天能股份 | 31.50 | 24.92 | +0.64% | | 佩蒂股份 | 17.44 | 26.56 | +0.63% | | 正裕工业 | 15.93 | 22.87 | +0.63% | | 金鹰股份 | 6.45 | -101.22 | +0.62% | | 珀莱雅 | 81.00 | 19.45 | +0.62% | | 合盛硅业 | 48.76 | 157.78 | +0.62% | | 棒杰股份 | 4.92 | -3.32 | +0.61% | | 浙能电力 | 4.97 | 9.08 | +0.61% | | 南都电源 | 19.95 | -9.36 | +0.61% | | 众望布艺 | 23.37 | 38.38 | +0.60% | | 锋龙股份 | 15.30 | 173.70 | +0.59% | | 鑫磊股份 | 33.24 | 12.97 | +0.57% | | 东望时代 | 5.25 | -11.12 | +0.57% | | 长鸿高科 | 14.00 | -13469.66 | +0.57% | | 巨化股份 | 36.85 | 31.29 | +0.57% | | 联化科技 | 10.57 | 30.78 | +0.57% | | 森赫股份 | 12.52 | 45.69 | +0.56% | | ST银江 | 3.61 | -2.40 | +0.56% | | 凯恩股份 | 5.56 | 921.06 | +0.54% | | 横店东磁 | 18.60 | 13.70 | +0.54% | | 友邦吊顶 | 25.02 | -42.95 | +0.52% | | 伟明环保 | 19.33 | 12.18 | +0.52% | | 红蜻蜓 | 5.82 | -29.09 | +0.52% | | 志高机械 | 44.92 | 34.22 | +0.51% | | ST华通 | 22.08 | 60.49 | +0.50% | | 奥普科技 | 12.17 | 15.47 | +0.50% | | 浙商中拓 | 6.09 | 17.47 | +0.50% | | 王力安防 | 10.25 | 30.10 | +0.49% | | GQY视讯 | 6.39 | -41.96 | +0.47% | | 衢州发展 | 4.36 | -143.16 | +0.46% | | 本立科技 | 22.61 | 35.39 | +0.44% | | 迪贝电气 | 18.77 | 39.16 | +0.43% | | 健盛集团 | 9.75 | 11.10 | +0.41% | | 新亚电子 | 26.91 | 49.30 | +0.41% | | 晶华微 | 24.51 | -98.92 | +0.41% | | 宁波富达 | 4.93 | 34.30 | +0.41% | | 三美股份 | 57.02 | 25.05 | +0.41% | | 迎丰股份 | 9.93 | -1248.22 | +0.40% | | 楚环科技 | 22.44 | 78.75 | +0.40% | | 炬华科技 | 15.61 | 12.01 | +0.39% | | 香飘飘 | 13.01 | 28.99 | +0.39% | | 杭萧钢构 | 2.66 | 46.09 | +0.38% | | 瑞丰银行 | 5.32 | 5.30 | +0.38% | | 润阳科技 | 49.19 | 239.90 | +0.37% | | 安旭生物 | 38.30 | 35.71 | +0.37% | | 英特集团 | 11.06 | 11.17 | +0.36% | | 合力科技 | 13.87 | -459.68 | +0.36% | | 宏润建设 | 11.24 | 58.20 | +0.36% | | 久立特材 | 23.11 | 13.49 | +0.35% | | 博菲电气 | 31.84 | 123.53 | +0.35% | | 卓锦股份 | 8.90 | -15.41 | +0.34% | | 钱江水利 | 9.36 | 22.25 | +0.32% | | 绿田机械 | 25.68 | 18.37 | +0.31% | | 可靠股份 | 13.30 | 99.78 | +0.30% | | 野马电池 | 27.11 | 61.53 | +0.30% | | 恒达新材 | 27.11 | 38.21 | +0.30% | | 浙江黎明 | 21.45 | 55.12 | +0.28% | | 雅戈尔 | 7.41 | 13.10 | +0.27% | | *ST围海 | 3.80 | -47.44 | +0.26% | | 哈尔斯 | 7.78 | 14.55 | +0.26% | | 莎普爱思 | 7.82 | -38.25 | +0.26% | | 经纬股份 | 35.21 | 61.49 | +0.26% | | 新芝生物 | 15.72 | 35.58 | +0.26% | | 春晖智控 | 16.13 | 60.40 | +0.25% | | 宁波能源 | 4.45 | 16.51 | +0.23% | | 花园生物 | 14.15 | 23.40 | +0.21% | | 每日互动 | 43.11 | -168.83 | +0.21% | | 西磁科技 | 34.75 | 300.64 | +0.20% | | 富春环保 | 4.98 | 13.10 | +0.20% | | 晋亿实业 | 5.21 | 18.11 | +0.19% | | 泰瑞机器 | 10.45 | 32.54 | +0.19% | | 明牌珠宝 | 5.56 | -39.78 | +0.18% | | 亚太药业 | 5.70 | 31.73 | +0.18% | | 五洲特纸 | 11.66 | 22.11 | +0.17% | | 新和成 | 23.74 | 10.04 | +0.17% | | 海昇药业 | 18.00 | 31.24 | +0.17% | | 爱科科技 | 24.72 | 40.06 | +0.16% | | 贝因美 | 6.21 | 53.47 | +0.16% | | 镇海股份 | 12.60 | 35.02 | +0.16% | | 得邦照明 | 13.21 | 20.17 | +0.15% | | 雪龙集团 | 20.93 | 64.11 | +0.14% | | 天元宠物 | 31.24 | 75.89 | +0.13% | | 神通科技 | 16.29 | 3810.38 | +0.12% | | 财通证券 | 8.19 | 15.24 | +0.12% | | 杭州柯林 | 42.15 | 109.90 | +0.12% | | 肯特催化 | 42.20 | 41.10 | +0.12% | | 通策医疗 | 43.98 | 38.36 | +0.11% | | 宁波银行 | 26.40 | 6.17 | +0.11% | | 激智科技 | 19.09 | 27.65 | +0.10% | | 夜光明 | 19.37 | 50.03 | +0.10% | | 运达股份 | 19.52 | 33.32 | +0.10% | | 浙江龙盛 | 9.87 | 15.62 | +0.10% | | 联盛化学 | 25.46 | 145.95 | +0.08% | | 东方生物 | 25.53 | -9.52 | +0.08% | | 物产环能 | 13.56 | 11.11 | +0.07% | | 大地海洋 | 27.44 | -603.02 | +0.07% | | 甬金股份 | 17.27 | 9.28 | +0.06% | | 华媒控股 | 4.38 | -53.47 | 0.00% | | 普洛药业 | 16.53 | 19.76 | 0.00% | | 钱江摩托 | 16.87 | 14.89 | 0.00% | | 阳光照明 | 3.77 | 22.23 | 0.00% | | 士兰微 | 31.54 | 102.99 | 0.00% | | 腾达建设 | 2.43 | 153.36 | 0.00% | | 香溢融通 | 9.71 | 74.69 | 0.00% | | 旺能环境 | 16.87 | 12.63 | 0.00% | | 三变科技 | 12.99 | 37.68 | 0.00% | | 天邦食品 | 2.96 | 6.78 | 0.00% | | 永太科技 | 17.06 | -34.53 | 0.00% | | 海宁皮城 | 4.41 | 74.57 | 0.00% | | 宁波港 | 3.62 | 13.39 | 0.00% | | 兴源环境 | 2.63 | -16.40 | 0.00% | | 中亚股份 | 7.94 | 126.06 | 0.00% | | 铁流股份 | 18.40 | 45.55 | 0.00% | | 晨光电缆 | 8.35 | 309.93 | 0.00% | | ST起步 | 2.60 | -13.21 | 0.00% | | 三星新材 | 12.87 | -15.24 | 0.00% | | 宁水集团 | 11.88 | 31.64 | 0.00% | | 天普股份 | -- | -- | -- | | 杭华股份 | 7.81 | 26.37 | 0.00% | | 浙版传媒 | 8.04 | 14.27 | 0.00% | | 镇洋发展 | 13.30 | 43.59 | 0.00% | | 力源科技 | 9.93 | 103.84 | 0.00% | | ST帕瓦 | 10.02 | -2.89 | 0.00% | | 海森药业 | 23.51 | 28.50 | 0.00% | | 民生健康 | 13.65 | 50.19 | 0.00% | | 巍华新材 | 17.47 | 37.67 | 0.00% | | 格林达 | 29.74 | 45.66 | -0.03% | | 乐惠国际 | 24.84 | 122.29 | -0.04% | | 张小泉 | 21.39 | 82.83 | -0.05% | | 杭州园林 | 16.63 | -78.74 | -0.06% | | 恒林股份 | 31.86 | 19.74 | -0.06% | | 申科股份 | 15.70 | 669.13 | -0.06% | | 欣灵电气 | 30.34 | 172.65 | -0.07% | | 永安期货 | 14.62 | 48.63 | -0.07% | | 浙商证券 | 11.30 | 22.51 | -0.09% | | 迦南智能 | 20.01 | 27.82 | -0.10% | | 伟星股份 | 10.00 | 17.88 | -0.10% | | 仙琚制药 | 9.86 | 26.67 | -0.10% | | 坤博精工 | 39.26 | -175284.50 | -0.10% | | 露笑科技 | 9.60 | 80.99 | -0.10% | | 森林包装 | 9.22 | 26.40 | -0.11% | | 宁波中百 | 16.92 | 186.85 | -0.12% | | 奥泰生物 | 67.32 | 17.18 | -0.12% | | 星华新材 | 28.60 | 30.07 | -0.14% | | 朗鸿科技 | 13.91 | 32.59 | -0.14% | | 海伦钢琴 | 13.39 | -32.29 | -0.15% | | 亿利达 | 6.45 | 126.40 | -0.15% | | *ST星农 | 5.96 | -9.65 | -0.17% | | 久祺股份 | 17.87 | 27.08 | -0.17% | | 物产中大 | 5.73 | 8.36 | -0.17% | | 科润智控 | 11.06 | 45.85 | -0.18% | | 百隆东方 | 5.39 | 14.25 | -0.19% | | 太湖远大 | 26.59 | 29.34 | -0.19% | | 新光药业 | 15.46 | 43.56 | -0.19% | | 力聚热能 | 51.53 | 17.65 | -0.19% | | 美康生物 | 10.30 | 29.03 | -0.19% | | 方正电机 | 9.96 | -135.74 | -0.20% | | 中巨芯-U | 9.91 | -3041.05 | -0.20% | | 浙江震元 | 9.88 | 69.54 | -0.20% | | 帅丰电器 | 14.72 | 115.38 | -0.20% | | 米奥会展 | 14.51 | 33.36 | -0.21% | | 广博股份 | 9.67 | 33.27 | -0.21% | | 中源家居 | 14.29 | -33.17 | -0.21% | | 三力士 | 4.46 | 99.01 | -0.22% | | 公元股份 | 4.29 | 47.82 | -0.23% | | 诚达药业 | 29.72 | -113.66 | -0.23% | | 凯大催化 | 8.48 | 62.00 | -0.24% | | 福莱蒽特 | 28.53 | 132.62 | -0.24% | | 丰茂股份 | 42.73 | 31.75 | -0.26% | | 先锋电子 | 19.13 | 97.12 | -0.26% | | 春风动力 | 273.77 | 23.67 | -0.27% | | 争光股份 | 29.72 | 38.53 | -0.27% | | 浙文影业 | 3.62 | 36.55 | -0.28% | | 法狮龙 | 38.29 | -157.47 | -0.29% | | 熊猫乳品 | 27.26 | 35.05 | -0.29% | | 南华期货 | 20.44 | 27.16 | -0.29% | | 公牛集团 | 44.20 | 19.53 | -0.29% | | 火星人 | 12.69 | -33.72 | -0.31% | | 富岭股份 | 15.08 | 50.25 | -0.33% | | 晨丰科技 | 18.05 | 221.97 | -0.33% | | 台华新材 | 8.95 | 12.71 | -0.33% | | 尖峰集团 | 11.76 | 7.16 | -0.34% | | 浙江大农 | 20.37 | 33.38 | -0.34% | | 天山铝业 | 11.21 | 11.68 | -0.36% | | 众鑫股份 | 75.65 | 25.47 | -0.36% | | 汉嘉设计 | 13.86 | -7.48 | -0.36% | | ST数源 | 5.53 | -13.07 | -0.36% | | 卡倍亿 | 38.61 | 44.61 | -0.36% | | 豪悦护理 | 32.79 | 20.62 | -0.36% | | 银都股份 | 19.03 | 21.59 | -0.37% | | 海兴电力 | 27.00 | 15.18 | -0.37% | | 星帅尔 | 13.32 | 27.69 | -0.37% | | 兔宝宝 | 10.52 | 14.33 | -0.38% | | 泰福泵业 | 26.18 | 352.16 | -0.38% | | 泰鸿万立 | 20.80 | 34.56 | -0.38% | | 航民股份 | 7.06 | 9.79 | -0.42% | | 荣亿精密 | 18.42 | -123.44 | -0.43% | | 盛洋科技 | 11.15 | -124.74 | -0.45% | | *ST大立 | 11.14 | -22.96 | -0.45% | | 福斯特 | 15.49 | 46.19 | -0.45% | | 大丰实业 | 13.18 | 60.63 | -0.45% | | 甬矽电子 | 37.13 | 180.28 | -0.46% | | 康恩贝 | 4.34 | 18.45 | -0.46% | | 华鼎股份 | 4.29 | 9.89 | -0.46% | | 金卡智能 | 12.50 | 18.86 | -0.48% | | 金固股份 | 12.37 | 377.39 | -0.48% | | 浙江力诺 | 14.42 | 669.03 | -0.48% | | 冠盛股份 | 38.11 | 25.57 | -0.50% | | 杭州热电 | 21.64 | 42.13 | -0.51% | | 长城科技 | 25.49 | 20.40 | -0.51% | | 宏华数科 | 83.25 | 21.57 | -0.51% | | 浙江永强 | 3.73 | 17.34 | -0.53% | | 国邦医药 | 22.33 | 14.99 | -0.53% | | 寿仙谷 | 20.36 | 28.63 | -0.54% | | 思美传媒 | 5.47 | -63.80 | -0.55% | | 中科磁业 | 60.06 | 233.95 | -0.55% | | 慈星股份 | 6.99 | 52.72 | -0.57% | | 天宇股份 | 25.63 | 58.59 | -0.58% | | 华达新材 | 8.39 | 30.20 | -0.59% | | 天地数码 | 17.75 | 24.93 | -0.62% | | 诺力股份 | 24.03 | 13.24 | -0.62% | | 炜冈科技 | 22.42 | 38.46 | -0.62% | | 奥锐特 | 22.15 | 22.43 | -0.63% | | 杭州解百 | 7.43 | 27.12 | -0.67% | | 苏泊尔 | 48.47 | 17.31 | -0.68% | | 拱东医疗 | 18.88 | 32.86 | -0.68% | | 汉朔科技 | 54.89 | 42.03 | -0.69% | | 福莱特 | 17.20 | -174.51 | -0.69% | | 报喜鸟 | 4.19 | 17.56 | -0.71% | | 盈峰环境 | 6.98 | 42.91 | -0.71% | | 太平鸟 | 13.94 | 39.80 | -0.71% | | 建业股份 | 24.73 | 20.32 | -0.72% | | 兴瑞科技 | 19.06 | 34.59 | -0.73% | | 天成自控 | 10.79 | -477.04 | -0.74% | | 京投发展 | 4.02 | -2.53 | -0.74% | | 荣晟环保 | 13.33 | 16.11 | -0.74% | | 蓝宇股份 | 33.08 | 47.24 | -0.75% | | 宏鑫科技 | 19.49 | 47.74 | -0.76% | | 万得凯 | 29.81 | 21.62 | -0.77% | | 华旺科技 | 9.07 | 15.66 | -0.77% | | 浙江医药 | 14.24 | 9.02 | -0.77% | | 华是科技 | 20.71 | 260.84 | -0.77% | | 轻纺城 | 3.85 | 43.66 | -0.77% | | 海亮股份 | 12.77 | 36.40 | -0.78% | | 长阳科技 | 22.75 | -118.79 | -0.78% | | 万安科技 | 15.15 | 37.56 | -0.79% | | 金道科技 | 22.72 | 55.78 | -0.79% | | 信凯科技 | 37.71 | 29.52 | -0.79% | | 君亭酒店 | 23.49 | 258.47 | -0.80% | | 康隆达 | 25.88 | -12.90 | -0.80% | | 瑞晟智能 | 73.70 | 315.07 | -0.81% | | 嘉益股份 | 60.10 | 12.14 | -0.81% | | 热威股份 | 23.23 | 29.24 | -0.81% | | 祥和实业 | 10.91 | 33.93 | -0.82% | | 百合花 | 14.48 | 34.37 | -0.82% | | 喜临门 | 17.63 | 18.44 | -0.84% | | *ST步森 | 9.34 | -24.20 | -0.85% | | 戴维医疗 | 13.70 | 63.93 | -0.87% | | 横河精密 | 47.91 | 257.27 | -0.87% | | 海正药业 | 10.24 | 26.40 | -0.87% | | 思看科技 | 100.01 | 72.69 | -0.88% | | 贝隆精密 | 43.38 | 101.35 | -0.89% | | 维科技术 | 6.61 | -57.77 | -0.90% | | 众泰汽车 | 3.27 | -18.53 | -0.91% | | 弘讯科技 | 11.93 | 85.97 | -0.91% | | 利安科技 | 53.67 | 45.62 | -0.92% | | ST新亚 | 5.26 | -11.21 | -0.94% | | 天宏锂电 | 34.68 | 387.73 | -0.94% | | 华星创业 | 6.28 | -38.95 | -0.95% | | 联芸科技 | 55.36 | 191.43 | -0.95% | | 一鸣食品 | 20.87 | 241.21 | -0.95% | | 浙江自然 | 26.03 | 16.02 | -0.95% | | 田中精机 | 19.21 | -19.81 | -0.98% | | 托普云农 | 94.88 | 62.93 | -0.98% | | 恒锋工具 | 37.07 | 45.54 | -0.99% | | 美年健康 | 4.99 | 70.60 | -0.99% | | 温州宏丰 | 6.98 | -46.34 | -0.99% | | 咸亨国际 | 15.77 | 26.74 | -1.00% | | 佐力药业 | 17.72 | 21.24 | -1.01% | | 新柴股份 | 12.69 | 37.42 | -1.01% | | 奇精机械 | 19.51 | 56.63 | -1.01% | | 同花顺 | 363.26 | 99.52 | -1.02% | | 华东医药 | 41.74 | 20.16 | -1.04% | | 浙江华业 | 52.01 | 43.38 | -1.05% | | 中策橡胶 | 50.11 | 12.28 | -1.05% | | 合兴股份 | 18.83 | 30.95 | -1.05% | | 韵达股份 | 7.45 | 15.41 | -1.06% | | 皇马科技 | 17.47 | 24.16 | -1.08% | | 长华集团 | 11.85 | 65.62 | -1.09% | | 三花智控 | 43.57 | 49.64 | -1.09% | | 华数传媒 | 8.03 | 27.29 | -1.11% | | 横店影视 | 15.98 | 583.94 | -1.11% | | 金盾股份 | 13.30 | 397.61 | -1.12% | | 中晶科技 | 37.85 | 129.23 | -1.12% | | 诚意药业 | 12.98 | 17.95 | -1.14% | | 英特科技 | 19.87 | 77.22 | -1.14% | | 思创医惠 | 3.41 | -11.53 | -1.16% | | 华统股份 | 11.04 | 33.13 | -1.16% | | 伟星新材 | 10.04 | 18.08 | -1.18% | | 浙江建投 | 9.17 | 51.10 | -1.19% | | 司太立 | 10.77 | -110.16 | -1.19% | | 鼎龙科技 | 23.84 | 31.53 | -1.20% | | 老板电器 | 18.76 | 11.59 | -1.21% | | 双元科技 | 65.16 | 53.31 | -1.21% | | 仙鹤股份 | 23.57 | 17.93 | -1.22% | | 永泰运 | 24.20 | 31.42 | -1.22% | | 电光科技 | 16.10 | 62.58 | -1.23% | | 万丰奥威 | 18.50 | 51.98 | -1.23% | | 众合科技 | 8.02 | 117.11 | -1.23% | | 东睦股份 | 32.04 | 43.20 | -1.23% | | 和达科技 | 14.20 | -82.68 | -1.25% | | 吉华集团 | 5.52 | 50.69 | -1.25% | | 浙江华远 | 20.43 | 70.04 | -1.26% | | 海天精工 | 20.38 | 22.81 | -1.26% | | 纵横通信 | 14.86 | 151.13 | -1.26% | | 聚光科技 | 17.83 | 72.21 | -1.27% | | 美硕科技 | 29.32 | 120.39 | -1.28% | | 五洲新春 | 45.87 | 183.37 | -1.29% | | 中马传动 | 27.51 | 1511.51 | -1.29% | | 宝鼎科技 | 15.94 | 36.74 | -1.30% | | 真爱美家 | 24.10 | 14.52 | -1.31% | | 德昌股份 | 17.18 | 26.45 | -1.32% | | 山科智能 | 28.38 | 64.81 | -1.32% | | 鲍斯股份 | 8.20 | 6.91 | -1.32% | | 海康威视 | 30.82 | 22.47 | -1.34% | | 中控技术 | 52.48 | 43.50 | -1.35% | | 大胜达 | 9.38 | 44.08 | -1.37% | | 中力股份 | 44.84 | 20.72 | -1.39% | | 龙元建设 | 3.54 | -13.89 | -1.39% | | 中国巨石 | 16.84 | 21.26 | -1.41% | | 理工能科 | 12.53 | 19.40 | -1.42% | | 远方信息 | 12.40 | 36.89 | -1.43% | | 传化智联 | 6.19 | 46.44 | -1.43% | | 我武生物 | 28.08 | 42.54 | -1.44% | | 杭州高新 | 25.06 | -141.38 | -1.45% | | 浙江荣泰 | 107.90 | 155.32 | -1.46% | | 会稽山 | 20.89 | 50.26 | -1.46% | | 顾家家居 | 30.23 | 16.11 | -1.47% | | 臻镭科技 | 65.29 | 187.49 | -1.49% | | 集智股份 | 39.37 | 127.00 | -1.50% | | 万控智造 | 13.77 | 52.23 | -1.50% | | 华谊兄弟 | 2.61 | -18.87 | -1.51% | | 英飞特 | 16.13 | -70.61 | -1.53% | | 永兴材料 | 34.75 | 27.72 | -1.53% | | 西子洁能 | 15.44 | 52.60 | -1.53% | | 和仁科技 | 12.19 | 63.87 | -1.53% | | 万隆光电 | 19.14 | -8.57 | -1.54% | | 汇洲智能 | 3.82 | -18.67 | -1.55% | | 宋城演艺 | 8.91 | 26.02 | -1.55% | | 信雅达 | 16.54 | 99.06 | -1.55% | | 利尔达 | 14.62 | -109.83 | -1.55% | | 双飞集团 | 20.89 | 70.15 | -1.56% | | 亨通股份 | 4.43 | 65.93 | -1.56% | | 富特科技 | 40.89 | 61.45 | -1.56% | | 生意宝 | 19.49 | -183.94 | -1.57% | | 豪声电子 | 19.49 | 42.52 | -1.57% | | 三维股份 | 11.87 | -54.29 | -1.58% | | 杭叉集团 | 28.54 | 17.50 | -1.59% | | 中坚科技 | 124.41 | 324.11 | -1.59% | | 申通快递 | 17.94 | 26.00 | -1.59% | | 容百科技 | 28.14 | 92.58 | -1.61% | | 浙江正特 | 49.92 | 484.25 | -1.62% | | 东尼电子 | 26.16 | 164.96 | -1.62% | | 长川科技 | 93.03 | 87.47 | -1.65% | | 万马股份 | 17.88 | 46.98 | -1.65% | | 贝达药业 | 68.38 | 90.32 | -1.65% | | 康强电子 | 17.49 | 68.69 | -1.69% | | 九洲药业 | 19.13 | 25.90 | -1.70% | | 万里扬 | 9.84 | 38.85 | -1.70% | | 森马服饰 | 5.70 | 16.88 | -1.72% | | 京华激光 | 24.33 | 38.68 | -1.74% | | 海翔药业 | 5.65 | -25.82 | -1.74% | | 万通智控 | 23.07 | 33.79 | -1.75% | | 萤石网络 | 33.70 | 50.58 | -1.75% | | 卧龙电驱 | 47.16 | 78.60 | -1.75% | | 英洛华 | 10.54 | 48.10 | -1.77% | | 永杰新材 | 40.91 | 23.55 | -1.78% | | 宏昌科技 | 45.13 | 156.10 | -1.78% | | 艾能聚 | 19.55 | 64.74 | -1.81% | | 麒盛科技 | 16.83 | 33.64 | -1.81% | | 宁波韵升 | 14.06 | 94.01 | -1.82% | | 思进智能 | 14.04 | 29.95 | -1.82% | | 浙江鼎力 | 53.37 | 14.56 | -1.82% | | *ST铖昌 | 41.27 | 170.82 | -1.85% | | 申昊科技 | 23.17 | -14.18 | -1.86% | | 东南电子 | 20.47 | 54.62 | -1.87% | | 天目药业 | 18.17 | 50.30 | -1.89% | | 大东南 | 3.62 | 163.50 | -1.90% | | 中泰股份 | 21.04 | -121.71 | -1.91% | | 博汇股份 | 13.16 | -14.89 | -1.94% | | 春光科技 | 36.65 | 280.29 | -1.95% | | 万邦德 | 11.04 | 216.44 | -1.95% | | 爱仕达 | 14.93 | 237.40 | -1.97% | | 完美世界 | 19.36 | -61.82 | -1.97% | | 亿帆医药 | 13.79 | 38.74 | -1.99% | | 祥源文旅 | 7.87 | 46.43 | -1.99% | | 信质集团 | 30.45 | -498.55 | -2.00% | | 沪宁股份 | 33.00 | 297.42 | -2.02% | | 东方日升 | 10.19 | -3.69 | -2.02% | | 杭齿前进 | 18.38 | 29.57 | -2.03% | | 仁智股份 | 7.25 | 153.17 | -2.03% | | 奥翔药业 | 10.08 | 42.63 | -2.04% | | 牧高笛 | 24.65 | 44.41 | -2.07% | | 金龙机电 | 5.19 | -56.93 | -2.08% | | 永贵电器 | 17.88 | 64.43 | -2.08% | | 道明光学 | 10.76 | 35.30 | -2.09% | | 震裕科技 | 171.05 | 88.95 | -2.09% | | 江山欧派 | 14.94 | 188.80 | -2.10% | | 浙江美大 | 7.39 | 189.70 | -2.12% | | 远信工业 | 36.60 | 78.31 | -2.14% | | 和顺科技 | 51.68 | -74.08 | -2.14% | | 华正新材 | 40.51 | -88.87 | -2.15% | | 金洲管道 | 7.19 | 23.55 | -2.18% | | 新化股份 | 31.84 | 26.95 | -2.21% | | 美登科技 | 59.75 | 56.78 | -2.23% | | 盾安环境 | 14.02 | 13.50 | -2.23% | | 浙文互联 | 8.28 | 59.42 | -2.24% | | 天龙股份 | 26.00 | 47.55 | -2.26% | | 杭氧股份 | 22.48 | 22.81 | -2.26% | | 精工科技 | 22.06 | 70.69 | -2.30% | | 威星智能 | 15.11 | 71.95 | -2.33% | | 浙江东方 | 6.29 | 17.97 | -2.33% | | 润禾材料 | 38.55 | 61.73 | -2.33% | | 宁波远洋 | 9.99 | 19.97 | -2.35% | | 泰格医药 | 59.27 | 172.62 | -2.36% | | 迪安诊断 | 15.75 | -23.51 | -2.36% | | 美诺华 | 21.60 | 48.99 | -2.39% | | 安邦护卫 | 48.36 | 40.25 | -2.40% | | 凯尔达 | 39.61 | 431.03 | -2.41% | | 博威合金 | 25.33 | 14.80 | -2.43% | | 创业慧康 | 4.81 | -26.47 | -2.43% | | 微光股份 | 36.35 | 35.06 | -2.44% | | 昂利康 | 37.92 | 97.87 | -2.44% | | 长盛轴承 | 90.90 | 113.28 | -2.45% | | 杰克科技 | 46.90 | 25.60 | -2.47% | | 兄弟科技 | 7.44 | 86.74 | -2.49% | | 安杰思 | 73.01 | 20.04 | -2.52% | | 广立微 | 91.02 | 195.14 | -2.53% | | 福达合金 | 20.01 | 79.80 | -2.53% | | 珠城科技 | 51.15 | 39.89 | -2.55% | | 恒生电子 | 33.69 | 50.03 | -2.57% | | 立方控股 | 27.60 | -32.92 | -2.58% | | 景兴纸业 | 5.66 | 99.27 | -2.58% | | 德业股份 | 72.81 | 20.28 | -2.61% | | 艾罗能源 | 75.43 | 49.79 | -2.67% | | 当虹科技 | 51.37 | -85.35 | -2.73% | | 华智数媒 | 9.97 | -85.46 | -2.73% | | 宁波方正 | 24.86 | -299.56 | -2.74% | | 屹通新材 | 30.83 | 61.52 | -2.74% | | 星源卓镁 | 51.66 | 77.44 | -2.75% | | 扬帆新材 | 13.30 | -1872.91 | -2.78% | | 汤姆猫 | 4.88 | -17.82 | -2.79% | | 中润光学 | 39.64 | 65.62 | -2.80% | | 杰华特 | 57.13 | -45.47 | -2.81% | | 三维通信 | 10.70 | -31.87 | -2.82% | | 大叶股份 | 35.07 | 37.73 | -2.85% | | 大华股份 | 20.37 | 18.74 | -2.86% | | 鸿泉物联 | 29.60 | 60.65 | -2.89% | | 乐歌股份 | 15.12 | 16.95 | -2.89% | | 东方通信 | 12.71 | 82.06 | -2.90% | | 福莱新材 | 37.22 | 82.26 | -2.92% | | 双林股份 | 44.70 | 47.70 | -2.93% | | 中欣氟材 | 25.71 | -53.30 | -2.94% | | 南方泵业 | 4.61 | 39.71 | -2.95% | | 海南华铁 | 9.85 | 32.19 | -2.96% | | 比依股份 | 21.64 | 32.47 | -2.96% | | 德马科技 | 23.59 | 69.36 | -2.96% | | 富佳股份 | 19.34 | 72.67 | -3.01% | | 华光新材 | 48.44 | 27.47 | -3.02% | | 中大力德 | 94.25 | 245.72 | -3.03% | | 京新药业 | 20.17 | 24.89 | -3.03% | | 恒勃股份 | 89.49 | 66.34 | -3.03% | | 美迪凯 | 13.35 | -53.29 | -3.05% | | 安恒信息 | 52.38 | -45.94 | -3.07% | | 丰立智能 | 72.60 | 900.09 | -3.08% | | 三江购物 | 14.29 | 50.11 | -3.12% | | 电魂网络 | 21.08 | -135.13 | -3.13% | | 久盛电气 | 17.97 | -101.82 | -3.13% | | 卧龙新能 | 8.36 | 544.62 | -3.13% | | 通力科技 | 33.24 | 120.20 | -3.15% | | 斯菱股份 | 128.29 | 105.09 | -3.18% | | 锦浪科技 | 84.70 | 35.83 | -3.18% | | 博拓生物 | 40.15 | 54.63 | -3.25% | | 捷昌驱动 | 43.01 | 45.18 | -3.26% | | 景业智能 | 70.51 | 234.71 | -3.28% | | 同星科技 | 29.50 | 41.61 | -3.28% | | 涛涛车业 | 210.01 | 38.72 | -3.29% | | 迪普科技 | 18.96 | 75.70 | -3.31% | | 华塑科技 | 50.42 | 93.62 | -3.34% | | 蓝特光学 | 32.67 | 47.95 | -3.34% | | 泰林生物 | 34.35 | 208.04 | -3.40% | | 虹软科技 | 57.26 | 112.73 | -3.44% | | 拓普集团 | 75.18 | 46.02 | -3.44% | | 雷迪克 | 57.75 | 51.51 | -3.49% | | 平治信息 | 35.33 | -46.51 | -3.50% | | 柯力传感 | 75.04 | 66.58 | -3.51% | | 旭升集团 | 18.64 | 50.46 | -3.52% | | 百诚医药 | 58.15 | -34.55 | -3.57% | | 兆丰股份 | 103.51 | 73.28 | -3.57% | | 均普智能 | 12.94 | 1468.10 | -3.58% | | 均胜电子 | 34.37 | 46.51 | -3.59% | | 金沃股份 | 70.85 | 226.98 | -3.61% | | 宁波海运 | 4.00 | 3790.79 | -3.61% | | 中捷资源 | 2.93 | 259.54 | -3.62% | | 洁美科技 | 31.16 | 74.85 | -3.62% | | 壹网壹创 | 33.17 | 98.38 | -3.72% | | 日发精机 | 6.18 | -5.31 | -3.74% | | 顺网科技 | 25.20 | 54.18 | -3.74% | | 宁波东力 | 14.87 | 143.34 | -3.75% | | 银轮股份 | 40.47 | 41.10 | -3.76% | | 爱柯迪 | 22.97 | 21.29 | -3.77% | | 宁波建工 | 5.84 | 21.53 | -3.79% | | 宁波精达 | 11.37 | 40.22 | -3.89% | | 创新医疗 | 20.22 | -99.93 | -3.90% | | 双环传动 | 49.31 | 37.12 | -3.94% | | 慧博云通 | 53.38 | 477.87 | -3.96% | | 华纬科技 | 27.61 | 27.48 | -3.97% | | 双枪科技 | 26.34 | 74.59 | -3.97% | | 水晶光电 | 26.43 | 33.30 | -4.00% | | 恒盛能源 | 27.29 | 49.76 | -4.01% | | 长芯博创 | 110.86 | 142.47 | -4.19% | | 天通股份 | 10.90 | 215.22 | -4.22% | | 普莱得 | 27.72 | 39.62 | -4.25% | | 兆龙互连 | 60.29 | 103.02 | -4.33% | | 禾川科技 | 46.93 | -40.72 | -4.34% | | 意华股份 | 47.25 | 81.57 | -4.35% | | 亿田智能 | 54.26 | -156.81 | -4.44% | | 永新光学 | 109.78 | 56.05 | -4.44% | | 杭可科技 | 36.45 | 63.79 | -4.46% | | 联德股份 | 28.81 | 34.85 | -4.60% | | 君禾股份 | 8.00 | 43.43 | -4.65% | | 信息发展 | 78.70 | -151.25 | -4.78% | | 华海药业 | 20.89 | 40.10 | -5.00% | | 税友股份 | 49.32 | 210.17 | -5.06% | | 浙数文化 | 14.78 | 25.27 | -5.13% | | 华策影视 | 9.27 | 60.85 | -5.21% | | 开创电气 | 53.98 | 283.83 | -5.30% | | 恒帅股份 | 129.89 | 79.61 | -5.43% | | 康盛股份 | 4.61 | -57.92 | -5.53% | | 夏厦精密 | 102.79 | 136.69 | -5.61% | | 光云科技 | 15.18 | -108.28 | -5.71% | | 巨星科技 | 30.94 | 15.51 | -5.81% | | 维康药业 | 23.71 | -15.20 | -6.10% | | 浙大网新 | 11.47 | -253.48 | -6.21% | | 天铁科技 | 8.14 | -79.58 | -6.22% | | 杭钢股份 | 9.98 | -47.75 | -6.64% | | 万马科技 | 47.67 | 152.83 | -6.69% | | 利欧股份 | 5.46 | 38.40 | -7.14% | | 明新旭腾 | 30.20 | -23.15 | -7.36% | | 中威电子 | 10.71 | -51.24 | -7.43% | | 济民健康 | 10.75 | -40.95 | -8.12% | | 杭电股份 | 9.04 | 59.35 | -8.78% | | 大元泵业 | 47.70 | 41.18 | -9.30% | | 中恒电气 | 29.79 | 188.43 | -9.32% | | 初灵信息 | 22.10 | -164.22 | -9.80% | | 立昂微 | 32.71 | -67.38 | -9.99% | | 果麦文化 | 80.18 | 183.01 | -12.73% | | 向日葵 | 7.66 | 1372.61 | -14.89% |
|