免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海汽车(600960)山东省
上涨家数:111下跌家数:186平均涨幅:-0.36%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚星化学 | 8.48 | -25.07 | +9.99% | | 索通发展 | 26.22 | 17.09 | +9.98% | | 荣昌生物 | 90.88 | -45.03 | +8.35% | | 百洋医药 | 26.40 | 23.50 | +6.58% | | 国恩股份 | 48.28 | 19.71 | +6.39% | | 宏创控股 | 18.43 | -124.25 | +6.04% | | 德固特 | 29.95 | 58.98 | +5.42% | | 歌尔股份 | 36.72 | 44.88 | +5.12% | | *ST新潮 | 4.43 | 14.96 | +4.98% | | 阳谷华泰 | 15.88 | 39.50 | +4.96% | | 国瓷材料 | 22.90 | 37.67 | +4.52% | | 元利科技 | 19.97 | 20.04 | +4.50% | | 三元生物 | 30.67 | 58.75 | +4.07% | | 康欣新材 | 2.85 | -10.07 | +4.01% | | 青岛双星 | 5.72 | -9.63 | +4.00% | | 民士达 | 46.41 | 56.92 | +3.83% | | 圣阳股份 | 14.52 | 29.99 | +3.71% | | 乖宝宠物 | 97.60 | 56.24 | +3.30% | | 东方铁塔 | 10.16 | 20.98 | +3.25% | | 天罡股份 | 34.55 | 25.58 | +3.23% | | 太阳纸业 | 15.36 | 13.74 | +3.09% | | 鲁西化工 | 14.55 | 17.09 | +3.05% | | 海程邦达 | 13.95 | 98.24 | +2.95% | | 科兴制药 | 44.32 | 89.24 | +2.81% | | 维远股份 | 14.70 | -55.12 | +2.80% | | 克莱特 | 41.55 | 57.26 | +2.62% | | 华鲁恒升 | 27.43 | 17.94 | +2.54% | | 圣泉集团 | 33.10 | 27.00 | +2.51% | | 中宠股份 | 59.44 | 39.81 | +2.34% | | 云路股份 | 108.48 | 35.74 | +2.34% | | 双一科技 | 36.65 | 37.34 | +2.23% | | 中锐股份 | 2.75 | -11.33 | +2.23% | | 中航沈飞 | 63.47 | 61.79 | +2.16% | | 百龙创园 | 21.14 | 30.02 | +2.13% | | 青岛食品 | 14.69 | 28.04 | +2.01% | | 联泓新科 | 20.13 | 105.70 | +1.98% | | 东阿阿胶 | 51.88 | 20.42 | +1.97% | | 东诚药业 | 16.71 | 85.75 | +1.95% | | 艾迪精密 | 18.95 | 44.00 | +1.94% | | 新巨丰 | 9.72 | 28.26 | +1.89% | | 石大胜华 | 37.80 | -112.81 | +1.89% | | 瑞丰高材 | 10.95 | 271.48 | +1.77% | | 山东玻纤 | 8.41 | 723.21 | +1.69% | | 联诚精密 | 16.28 | -80.00 | +1.69% | | 青岛港 | 8.50 | 10.37 | +1.67% | | 青岛啤酒 | 69.50 | 20.58 | +1.59% | | 华明装备 | 19.26 | 25.83 | +1.48% | | 保龄宝 | 11.66 | 32.95 | +1.39% | | 嘉华股份 | 13.95 | 20.20 | +1.38% | | 恒邦股份 | 12.60 | 26.43 | +1.37% | | 丰元股份 | 12.83 | -8.70 | +1.34% | | 泰和科技 | 23.26 | 41.41 | +1.31% | | 坤泰股份 | 20.10 | 49.74 | +1.26% | | 新风光 | 33.40 | 30.17 | +1.24% | | 特锐德 | 24.47 | 24.59 | +1.20% | | 杰瑞股份 | 47.44 | 17.47 | +1.19% | | 山东黄金 | 33.36 | 34.10 | +1.12% | | 张裕A | 22.29 | 55.54 | +1.09% | | 新华制药 | 16.00 | 25.76 | +1.07% | | 双塔食品 | 5.67 | 73.56 | +1.07% | | 青岛银行 | 4.91 | 6.43 | +1.03% | | 凯盛新材 | 22.65 | 105.32 | +1.03% | | 史丹利 | 9.91 | 12.37 | +1.02% | | 伟隆股份 | 19.87 | 37.25 | +1.02% | | 海尔智家 | 26.26 | 12.66 | +1.00% | | 百合股份 | 42.73 | 19.58 | +0.99% | | 玉马科技 | 16.63 | 29.55 | +0.91% | | 中通客车 | 11.52 | 20.77 | +0.88% | | 华丰股份 | 28.17 | 120.93 | +0.86% | | 渤海汽车 | 4.77 | -3.72 | +0.85% | | 兰剑智能 | 37.85 | 33.37 | +0.83% | | 山大电力 | 50.25 | 60.60 | +0.82% | | 德石股份 | 18.88 | 25.95 | +0.80% | | 渤海轮渡 | 10.38 | 17.96 | +0.78% | | 力诺药包 | 19.10 | 81.90 | +0.74% | | 东方海洋 | 2.79 | -27.59 | +0.72% | | 密封科技 | 23.79 | 40.08 | +0.72% | | 万华化学 | 68.60 | 19.56 | +0.69% | | 海科新源 | 19.07 | -21.31 | +0.63% | | 青农商行 | 3.42 | 6.41 | +0.59% | | 海尔生物 | 33.00 | 38.15 | +0.58% | | 泰德股份 | 12.16 | 97.21 | +0.58% | | 山东章鼓 | 12.17 | 60.59 | +0.58% | | 一诺威 | 16.35 | 22.00 | +0.55% | | 日辰股份 | 27.26 | 38.21 | +0.55% | | 同大股份 | 33.60 | 389.53 | +0.48% | | 玲珑轮胎 | 15.62 | 13.84 | +0.45% | | ST晨鸣 | 2.26 | -0.75 | +0.44% | | 三维化学 | 9.07 | 19.71 | +0.44% | | ST未名 | 7.29 | -27.48 | +0.41% | | 龙泉股份 | 4.87 | 46.37 | +0.41% | | 孚日股份 | 4.91 | 12.49 | +0.41% | | 海泰科 | 42.15 | 136.19 | +0.40% | | ST朗源 | 5.83 | -57.93 | +0.34% | | 漱玉平民 | 12.10 | -28.24 | +0.33% | | 山推股份 | 9.63 | 12.58 | +0.31% | | 东岳硅材 | 9.86 | 350.70 | +0.31% | | 润丰股份 | 77.85 | 26.53 | +0.30% | | 华泰股份 | 3.58 | -319.63 | +0.28% | | 威海广泰 | 10.85 | 114.16 | +0.28% | | 海信视像 | 22.10 | 11.69 | +0.23% | | 科源制药 | 35.52 | 57.38 | +0.23% | | 先达股份 | 9.65 | 39.94 | +0.21% | | 大业股份 | 10.17 | -33.65 | +0.20% | | 隆华新材 | 11.26 | 30.85 | +0.18% | | 博苑股份 | 62.60 | 44.05 | +0.18% | | 仙坛股份 | 6.36 | 17.53 | +0.16% | | 金城医药 | 19.15 | 67.09 | +0.16% | | 联合化学 | 87.30 | 156.61 | +0.11% | | 迪尔化工 | 14.03 | 36.36 | +0.07% | | 海能技术 | 28.41 | 74.32 | +0.07% | | 西王食品 | 3.20 | -6.87 | 0.00% | | 金岭矿业 | 8.82 | 19.14 | 0.00% | | 恒天海龙 | 5.38 | 96.29 | 0.00% | | 博汇纸业 | 5.23 | 54.34 | 0.00% | | 天润工业 | 6.90 | 22.92 | 0.00% | | 海泰新光 | 43.61 | 37.54 | -0.05% | | 海利尔 | 14.98 | 26.03 | -0.07% | | 美瑞新材 | 16.66 | 83.40 | -0.12% | | 中泰证券 | 7.21 | 51.14 | -0.14% | | 沃华医药 | 6.65 | 54.84 | -0.15% | | 山东路桥 | 6.02 | 4.02 | -0.17% | | 鲁阳节能 | 11.60 | 13.00 | -0.17% | | 金麒麟 | 20.25 | 23.79 | -0.20% | | 惠发食品 | 9.78 | -78.27 | -0.20% | | 华特达因 | 33.29 | 14.97 | -0.24% | | 潍柴动力 | 15.14 | 11.46 | -0.26% | | 兖矿能源 | 12.95 | 9.72 | -0.31% | | 鲁银投资 | 6.37 | 17.03 | -0.31% | | 益生股份 | 8.83 | 29.87 | -0.34% | | 山东海化 | 5.84 | -11.80 | -0.34% | | 盘古智能 | 26.13 | 62.99 | -0.34% | | 银座股份 | 5.76 | 51.48 | -0.35% | | 家家悦 | 11.19 | 49.19 | -0.36% | | 福瑞达 | 8.04 | 36.45 | -0.37% | | 威高骨科 | 31.67 | 46.47 | -0.41% | | 金晶科技 | 4.87 | -22.23 | -0.41% | | 威龙股份 | 7.28 | -1521.28 | -0.41% | | 好当家 | 2.38 | 84.67 | -0.42% | | 东宏股份 | 11.71 | 27.38 | -0.43% | | 景津装备 | 15.68 | 12.60 | -0.44% | | 绿能慧充 | 8.76 | 422.70 | -0.45% | | 民和股份 | 8.74 | -10.97 | -0.46% | | 山东药玻 | 22.26 | 17.61 | -0.49% | | 齐峰新材 | 9.75 | 82.29 | -0.51% | | 正海生物 | 20.95 | 39.66 | -0.52% | | 英科再生 | 27.69 | 18.03 | -0.54% | | 新华医疗 | 16.28 | 15.41 | -0.55% | | 华电国际 | 5.30 | 10.66 | -0.56% | | 宝莫股份 | 5.25 | 49.18 | -0.57% | | 鲁抗医药 | 10.00 | 44.60 | -0.60% | | 登海种业 | 9.82 | 221.56 | -0.61% | | 日照港 | 3.21 | 17.05 | -0.62% | | 天鹅股份 | 18.48 | 30.98 | -0.65% | | 山东钢铁 | 1.51 | -12.65 | -0.66% | | 龙源技术 | 7.51 | 47.49 | -0.66% | | 海容冷链 | 15.00 | 15.48 | -0.66% | | 城市传媒 | 6.92 | -143.30 | -0.72% | | 汇金通 | 9.63 | 20.26 | -0.72% | | 万润股份 | 13.63 | 50.48 | -0.73% | | 邦基科技 | 24.03 | 44.70 | -0.74% | | 胜通能源 | 11.76 | -475.63 | -0.76% | | 山东高速 | 9.12 | 13.64 | -0.76% | | 金能科技 | 7.74 | 566.01 | -0.77% | | 泰和新材 | 10.31 | -5546.52 | -0.77% | | 威奥股份 | 7.50 | 42.73 | -0.79% | | 邦德股份 | 18.05 | 26.73 | -0.82% | | 豪迈科技 | 59.94 | 21.33 | -0.83% | | 澳柯玛 | 7.00 | -92.00 | -0.85% | | 三角轮胎 | 13.98 | 12.62 | -0.85% | | 昇辉科技 | 6.79 | -24.49 | -0.88% | | 蔚蓝生物 | 14.64 | 61.74 | -0.88% | | 赛轮轮胎 | 14.17 | 12.45 | -0.91% | | 鲁信创投 | 12.94 | 34.97 | -0.92% | | ST联创 | 5.36 | 123.79 | -0.92% | | 青岛金王 | 8.50 | 169.57 | -0.93% | | 蓝帆医疗 | 6.18 | -23.08 | -0.96% | | 齐翔腾达 | 5.06 | -171.01 | -0.98% | | 泰山石油 | 7.00 | 21.73 | -0.99% | | 光威复材 | 31.96 | 41.37 | -0.99% | | 华熙生物 | 57.20 | 516.40 | -1.00% | | 得利斯 | 4.86 | -82.27 | -1.02% | | 鲁北化工 | 7.77 | 21.31 | -1.02% | | 鸥玛软件 | 20.39 | 44.22 | -1.02% | | 路斯股份 | 21.08 | 29.36 | -1.03% | | 恒誉环保 | 26.50 | 79.64 | -1.05% | | 山大地纬 | 13.06 | 82.93 | -1.06% | | 高测股份 | 11.08 | -25.70 | -1.07% | | 天能重工 | 5.51 | -21.90 | -1.08% | | 胜利股份 | 3.63 | 25.84 | -1.09% | | 龙大美食 | 5.41 | -1315.68 | -1.10% | | 赛托生物 | 16.21 | -19.88 | -1.10% | | 共达电声 | 14.40 | 58.05 | -1.10% | | 浪潮信息 | 67.15 | 39.57 | -1.10% | | 新能泰山 | 3.55 | -42.58 | -1.11% | | 宏盛华源 | 4.39 | 35.87 | -1.13% | | 雅博股份 | 1.74 | -18.71 | -1.14% | | 中际旭创 | 354.92 | 57.92 | -1.14% | | 睿创微纳 | 76.70 | 60.22 | -1.16% | | 九阳股份 | 10.09 | 82.01 | -1.18% | | 云鼎科技 | 12.29 | 134.48 | -1.21% | | 齐鲁银行 | 5.57 | 6.38 | -1.24% | | 海看股份 | 25.99 | 26.42 | -1.25% | | 鲁泰A | 7.05 | 11.75 | -1.26% | | 德邦科技 | 56.79 | 73.91 | -1.27% | | 山东出版 | 9.16 | 13.83 | -1.29% | | 威高血净 | 38.84 | 34.03 | -1.30% | | 国子软件 | 40.10 | 75.84 | -1.30% | | 瑞茂通 | 4.53 | -1783.87 | -1.31% | | 利群股份 | 4.53 | 320.67 | -1.31% | | 海联金汇 | 10.53 | 102.84 | -1.31% | | ST雪发 | 3.75 | -13.26 | -1.32% | | 道恩股份 | 26.80 | 81.06 | -1.33% | | 科汇股份 | 16.22 | 48.88 | -1.34% | | 三柏硕 | 13.89 | 281.05 | -1.35% | | 瑞康医药 | 2.92 | 368.12 | -1.35% | | 智洋创新 | 25.29 | 137.11 | -1.37% | | 山东墨龙 | 5.77 | -22.83 | -1.37% | | 腾达科技 | 21.42 | 56.37 | -1.38% | | 山东赫达 | 14.02 | 23.15 | -1.41% | | 卓创资讯 | 64.89 | 59.11 | -1.43% | | 金帝股份 | 26.70 | 53.43 | -1.44% | | 森麒麟 | 19.84 | 10.05 | -1.44% | | 中创物流 | 11.59 | 15.34 | -1.45% | | 华纺股份 | 3.34 | -23.11 | -1.47% | | 软控股份 | 8.47 | 18.76 | -1.51% | | *ST荣控 | 9.09 | -3.56 | -1.52% | | 键邦股份 | 24.08 | 29.42 | -1.55% | | 亚通精工 | 23.22 | 39.15 | -1.57% | | 招金黄金 | 9.35 | -312.44 | -1.58% | | 罗欣药业 | 5.59 | -7.08 | -1.58% | | 科捷智能 | 16.60 | -43.44 | -1.60% | | 中国重汽 | 18.14 | 13.93 | -1.63% | | 华东数控 | 10.11 | 189.09 | -1.65% | | 三祥科技 | 20.07 | 23.72 | -1.67% | | 雷神科技 | 32.46 | 118.61 | -1.67% | | 弘宇股份 | 14.64 | 155.40 | -1.68% | | 隆基机械 | 8.03 | 65.32 | -1.71% | | 山东威达 | 13.68 | 19.22 | -1.72% | | 山东矿机 | 3.97 | 57.79 | -1.73% | | 亚华电子 | 30.05 | -169.19 | -1.73% | | 金正大 | 1.70 | -29.87 | -1.73% | | 德才股份 | 16.05 | -8.01 | -1.77% | | 东方电子 | 11.61 | 21.22 | -1.78% | | 积成电子 | 8.25 | 77.75 | -1.79% | | 国林科技 | 15.67 | -55.69 | -1.82% | | 恒通股份 | 9.56 | 37.33 | -1.85% | | 普联软件 | 18.28 | 47.39 | -1.88% | | 中孚信息 | 16.12 | -30.57 | -1.89% | | 汉缆股份 | 3.56 | 19.84 | -1.93% | | 神思电子 | 21.78 | 123.42 | -1.94% | | 中化装备 | 8.95 | -2.29 | -1.97% | | 尤洛卡 | 7.31 | 54.46 | -2.01% | | 东港股份 | 12.55 | 39.71 | -2.03% | | 英派斯 | 21.43 | 28.95 | -2.06% | | 华仁药业 | 3.33 | -2.80 | -2.06% | | 浪潮软件 | 15.94 | -113.19 | -2.15% | | 惠城环保 | 214.55 | 3340.29 | -2.22% | | 中农联合 | 16.79 | -24.70 | -2.27% | | 新北洋 | 8.09 | 95.82 | -2.29% | | 国新健康 | 10.60 | -285.10 | -2.30% | | 正海磁材 | 19.14 | 302.11 | -2.35% | | 英科医疗 | 36.73 | 15.22 | -2.44% | | ST华鹏 | 4.61 | -10.42 | -2.54% | | 步长制药 | 19.51 | -130.62 | -2.55% | | 世纪天鸿 | 10.52 | 101.02 | -2.59% | | 日科化学 | 7.83 | -147.47 | -2.61% | | 金雷股份 | 27.16 | 44.31 | -2.65% | | 潍柴重机 | 50.19 | 70.91 | -2.71% | | 天岳先进 | 64.50 | 217.73 | -2.73% | | 征和工业 | 45.05 | 22.98 | -2.74% | | 奥福科技 | 18.47 | -43.07 | -2.79% | | 青达环保 | 31.78 | 22.26 | -2.81% | | 兴民智通 | 6.15 | -144.34 | -2.84% | | 泰鹏智能 | 22.98 | 156.67 | -2.92% | | 冠中生态 | 10.97 | -21.19 | -2.92% | | 鼎信通讯 | 6.94 | -10.96 | -2.94% | | 春雪食品 | 10.26 | 81.08 | -3.02% | | 通裕重工 | 2.87 | 181.74 | -3.04% | | 如意集团 | 5.70 | -2.61 | -3.06% | | 酷特智能 | 21.77 | 179.82 | -3.12% | | 南山智尚 | 22.65 | 62.40 | -3.37% | | 东软载波 | 18.05 | 360.75 | -3.42% | | 盈康生命 | 10.64 | 65.12 | -3.45% | | 康普顿 | 14.36 | 55.16 | -3.56% | | 南山铝业 | 4.06 | 8.30 | -3.56% | | 安德利 | 48.93 | 50.90 | -3.78% | | 朗进科技 | 17.12 | -29.61 | -3.93% | | 信通电子 | 50.77 | 54.41 | -4.15% | | 辰欣药业 | 25.46 | 24.64 | -4.21% | | 冰轮环境 | 13.39 | 23.61 | -4.43% | | 中创股份 | 31.21 | 92.24 | -4.56% | | 泓淋电力 | 16.29 | 31.21 | -4.63% | | 济高发展 | 3.11 | -3.38 | -4.89% | | 迈赫股份 | 28.72 | 47.20 | -4.90% | | 金现代 | 11.83 | 349.25 | -4.90% | | 滨化股份 | 4.28 | 30.80 | -5.10% | | 豪江智能 | 19.90 | 71.36 | -5.42% | | 美晨科技 | 2.78 | -8.56 | -5.76% | | 新恒汇 | 89.99 | 123.96 | -6.40% | | 新华锦 | 6.61 | -19.94 | -9.95% | | 联科科技 | 24.01 | 16.19 | -9.97% |
|