免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰海通(601211)上海市
上涨家数:388下跌家数:49平均涨幅:+1.84%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云汉芯城 | 197.17 | 123.62 | +20.00% | | 雅创电子 | 57.09 | 67.21 | +16.08% | | 上实发展 | 7.34 | -15.58 | +10.04% | | 上海雅仕 | 12.61 | 53.62 | +10.03% | | 环旭电子 | 21.29 | 31.11 | +10.03% | | 神开股份 | 11.21 | 74.24 | +10.01% | | 光明地产 | 4.07 | -6.70 | +10.00% | | 华建集团 | 40.93 | 116.39 | +10.00% | | 上海电力 | 24.33 | 26.12 | +9.99% | | 申达股份 | 5.31 | -139.51 | +9.94% | | 骄成超声 | 114.55 | 95.61 | +9.12% | | 灿芯股份 | 141.00 | -210.79 | +8.47% | | 和元生物 | 7.78 | -16.13 | +8.21% | | 矩子科技 | 21.49 | 71.36 | +8.04% | | 聚辰股份 | 155.94 | 70.02 | +7.61% | | 交运股份 | 7.03 | -22.47 | +7.49% | | 思源电气 | 122.85 | 34.91 | +7.32% | | 尤安设计 | 25.59 | -22.05 | +7.12% | | 罗曼股份 | 75.26 | -306.82 | +6.68% | | 南亚新材 | 70.15 | 200.31 | +6.53% | | 隧道股份 | 7.00 | 7.91 | +6.38% | | 恒玄科技 | 266.00 | 72.51 | +6.03% | | 天承科技 | 70.07 | 116.90 | +5.85% | | 东方创业 | 7.88 | 34.11 | +5.49% | | 三生国健 | 61.06 | 49.20 | +5.46% | | 上海新阳 | 59.01 | 73.94 | +5.37% | | 安集科技 | 212.69 | 53.09 | +5.15% | | 芯原股份 | 168.50 | -139.30 | +5.07% | | *ST岩石 | 5.84 | -9.40 | +5.04% | | 龙头股份 | 9.87 | 206.84 | +5.00% | | 方正科技 | 10.23 | 155.99 | +4.92% | | 宏和科技 | 33.35 | 268.28 | +4.84% | | 振华重工 | 4.84 | 44.62 | +4.76% | | 晶晨股份 | 96.05 | 42.29 | +4.74% | | 三湘印象 | 3.76 | 334.19 | +4.74% | | 科博达 | 93.26 | 44.23 | +4.67% | | 康达新材 | 13.90 | -30.45 | +4.51% | | 博迅生物 | 27.72 | 77.19 | +4.49% | | 中华企业 | 3.08 | 33.49 | +4.41% | | 盛美上海 | 183.38 | 62.60 | +4.37% | | 亚通股份 | 8.34 | -171.95 | +4.12% | | 麦加芯彩 | 54.07 | 23.64 | +4.08% | | 国缆检测 | 55.25 | 53.66 | +4.05% | | 中国船舶 | 36.29 | 53.05 | +4.01% | | 普冉股份 | 117.79 | 88.45 | +3.96% | | 光大嘉宝 | 2.90 | -3.02 | +3.94% | | 丛麟科技 | 27.30 | 87.16 | +3.92% | | 剑桥科技 | 112.48 | 145.23 | +3.91% | | *ST国化 | 8.30 | -9.98 | +3.88% | | 晶华新材 | 32.40 | 146.46 | +3.88% | | 天宸股份 | 6.45 | 91.34 | +3.86% | | 开山股份 | 15.98 | 47.64 | +3.83% | | 威贸电子 | 27.42 | 47.24 | +3.75% | | 飞乐音响 | 9.15 | 475.99 | +3.74% | | 福然德 | 14.26 | 19.93 | +3.63% | | 霍莱沃 | 32.43 | 383.51 | +3.61% | | 微电生理 | 21.25 | 147.66 | +3.61% | | 嘉麟杰 | 2.88 | 93.06 | +3.60% | | 瑞晨环保 | 27.54 | -54.95 | +3.57% | | 实朴检测 | 27.06 | -48.88 | +3.44% | | 电科数字 | 28.09 | 36.41 | +3.42% | | 开创国际 | 11.57 | 24.29 | +3.40% | | 澳华内镜 | 48.90 | -259.11 | +3.38% | | *ST沪科 | 4.00 | -202.93 | +3.36% | | 大众公用 | 7.09 | 47.14 | +3.35% | | 欧普泰 | 14.24 | -59.01 | +3.34% | | 上海建科 | 18.98 | 22.20 | +3.32% | | 良信股份 | 11.55 | 40.30 | +3.31% | | 中国核建 | 10.97 | 17.34 | +3.30% | | 益民集团 | 4.40 | 274.02 | +3.29% | | 岱美股份 | 7.23 | 24.92 | +3.29% | | 昂立教育 | 10.55 | -105.81 | +3.23% | | 兰生股份 | 10.50 | 27.43 | +3.14% | | 数据港 | 33.49 | 164.15 | +3.14% | | 赛伦生物 | 23.64 | 56.90 | +3.10% | | 华丽家族 | 3.35 | -112.02 | +3.08% | | 龙旗科技 | 45.14 | 40.89 | +3.06% | | 上海亚虹 | 25.18 | 199.81 | +3.03% | | 航天机电 | 7.83 | -44.27 | +3.03% | | 联明股份 | 14.34 | 60.70 | +3.02% | | 悦心健康 | 4.48 | -27.88 | +2.99% | | 博隆技术 | 81.80 | 14.85 | +2.98% | | 普元信息 | 27.29 | 68.00 | +2.98% | | 合合信息 | 172.25 | 58.08 | +2.96% | | 创力集团 | 6.30 | 20.64 | +2.94% | | 豫园股份 | 5.95 | -24.29 | +2.94% | | 创远信科 | 26.47 | 217.52 | +2.92% | | 德必集团 | 19.86 | 105.06 | +2.90% | | 宏英智能 | 28.61 | 95.97 | +2.88% | | 上海九百 | 8.59 | 81.82 | +2.87% | | 阿莱德 | 34.02 | 65.54 | +2.87% | | 宣泰医药 | 10.78 | 41.02 | +2.86% | | *ST威尔 | 26.28 | 22.50 | +2.86% | | 睿昂基因 | 28.80 | -75.06 | +2.86% | | 澜起科技 | 139.00 | 80.49 | +2.85% | | 复洁环保 | 22.78 | -112.26 | +2.84% | | 绿地控股 | 1.81 | -1.32 | +2.84% | | 康鹏科技 | 8.35 | -159.43 | +2.83% | | 开能健康 | 6.56 | 41.49 | +2.82% | | 城投控股 | 4.75 | 23.90 | +2.81% | | 同济科技 | 14.59 | 28.56 | +2.75% | | 卓然股份 | 12.87 | 50.91 | +2.71% | | 东来技术 | 22.34 | 29.00 | +2.67% | | 翔港科技 | 16.98 | 39.73 | +2.66% | | 上海物贸 | 11.39 | 147.65 | +2.61% | | 中微公司 | 269.68 | 93.56 | +2.61% | | 汇得科技 | 27.60 | 29.88 | +2.60% | | 南模生物 | 48.52 | 111.90 | +2.60% | | 凯众股份 | 14.60 | 46.81 | +2.60% | | 保立佳 | 15.04 | -17.81 | +2.59% | | ST凯利 | 5.95 | -46.37 | +2.59% | | 天海防务 | 6.51 | 55.32 | +2.52% | | 晋拓股份 | 17.91 | 92.65 | +2.52% | | 仁度生物 | 47.72 | -189.23 | +2.51% | | 亚士创能 | 6.14 | -5.24 | +2.50% | | 移远通信 | 98.40 | 30.29 | +2.50% | | 英方软件 | 33.72 | -167.86 | +2.49% | | 新炬网络 | 30.44 | 485.21 | +2.49% | | 第一医药 | 13.64 | 64.34 | +2.48% | | 永冠新材 | 17.10 | 30.12 | +2.46% | | 锦和商管 | 5.93 | 41.83 | +2.42% | | 唯万密封 | 35.02 | 67.74 | +2.40% | | 兰卫医学 | 9.44 | -28.90 | +2.39% | | 艾为电子 | 80.52 | 58.68 | +2.38% | | 概伦电子 | 40.41 | -1974.04 | +2.36% | | 合富中国 | 6.55 | -1136.66 | +2.34% | | 真兰仪表 | 15.75 | 19.03 | +2.34% | | 中洲特材 | 21.89 | 124.30 | +2.34% | | 中国海诚 | 10.54 | 14.14 | +2.33% | | 长江投资 | 8.82 | -46.39 | +2.32% | | 皓元医药 | 81.67 | 61.22 | +2.32% | | 中远海发 | 2.65 | 19.86 | +2.32% | | 金枫酒业 | 5.77 | 271.36 | +2.30% | | 维宏股份 | 28.14 | 36.64 | +2.29% | | 心脉医疗 | 104.38 | 31.14 | +2.28% | | 外服控股 | 5.43 | 11.21 | +2.26% | | 新黄浦 | 6.36 | 26.50 | +2.25% | | 读客文化 | 9.60 | 413.34 | +2.24% | | 辰光医疗 | 16.49 | -21.94 | +2.23% | | 三友医疗 | 20.20 | 145.19 | +2.23% | | 神奇制药 | 6.44 | 51.83 | +2.22% | | 迈威生物-U | 45.64 | -15.86 | +2.22% | | 城地香江 | 15.74 | -34.92 | +2.21% | | 古鳌科技 | 12.08 | -11.93 | +2.20% | | 美邦服饰 | 2.35 | -22.52 | +2.17% | | 新通联 | 10.35 | 40.85 | +2.17% | | 奥浦迈 | 57.73 | 190.22 | +2.14% | | 上工申贝 | 13.09 | -25.95 | +2.11% | | 金安国纪 | 13.33 | 258.16 | +2.07% | | 泰坦科技 | 24.21 | 226.71 | +2.07% | | 豪威集团 | 129.82 | 39.31 | +2.06% | | 建元信托 | 2.99 | 508.28 | +2.05% | | 徕木股份 | 10.47 | 83.10 | +2.05% | | 安诺其 | 4.52 | -153.04 | +2.03% | | 伟测科技 | 78.69 | 53.65 | +2.02% | | 延华智能 | 6.56 | -1333.67 | +2.02% | | 科华生物 | 6.59 | -4.70 | +2.01% | | 力盛体育 | 15.25 | -67.16 | +2.01% | | 翱捷科技-U | 94.50 | -58.67 | +2.00% | | 爱建集团 | 5.63 | -14.93 | +1.99% | | 菲林格尔 | 43.55 | -314.74 | +1.99% | | 海欣股份 | 6.76 | 52.08 | +1.96% | | 开勒股份 | 59.48 | 1951.23 | +1.95% | | 国网英大 | 5.75 | 18.22 | +1.95% | | 华平股份 | 4.75 | -57.91 | +1.93% | | 摩恩电气 | 6.89 | 214.74 | +1.92% | | *ST金泰 | 5.31 | 94.82 | +1.92% | | 品渥食品 | 35.18 | 95.30 | +1.91% | | 申通地铁 | 9.16 | 87.54 | +1.89% | | 威派格 | 6.51 | -17.27 | +1.88% | | 上海合晶 | 23.00 | 115.70 | +1.86% | | 和辉光电-U | 2.74 | -18.20 | +1.86% | | 康希通信 | 13.18 | -67.45 | +1.85% | | 上海环境 | 8.28 | 18.57 | +1.85% | | 松芝股份 | 8.32 | 27.95 | +1.84% | | 电气风电 | 19.48 | -38.37 | +1.83% | | 派能科技 | 64.66 | 451.45 | +1.83% | | 新朋股份 | 6.17 | 33.60 | +1.82% | | 美凯龙 | 2.81 | -3.37 | +1.81% | | 动力新科 | 6.21 | -5.35 | +1.80% | | 中路股份 | 10.25 | -107.57 | +1.79% | | 紫江企业 | 7.43 | 12.15 | +1.78% | | 上海凤凰 | 12.62 | -49.33 | +1.77% | | 耀皮玻璃 | 8.09 | 54.06 | +1.76% | | 上海沿浦 | 41.88 | 57.74 | +1.75% | | 上海建工 | 2.91 | 12.61 | +1.75% | | 维科精密 | 26.22 | 76.77 | +1.75% | | 永利股份 | 5.25 | 17.96 | +1.74% | | 龙韵股份 | 16.95 | 906.23 | +1.74% | | 华测导航 | 32.31 | 38.52 | +1.73% | | 惠柏新材 | 30.62 | 61.83 | +1.73% | | 冠龙节能 | 20.67 | 42.75 | +1.72% | | 百润股份 | 26.69 | 39.65 | +1.71% | | 开开实业 | 13.05 | 217.06 | +1.71% | | 网达软件 | 22.19 | 643.51 | +1.70% | | 上海洗霸 | 83.40 | 134.89 | +1.69% | | 美农生物 | 18.01 | 47.73 | +1.69% | | 复旦张江 | 9.10 | -376.95 | +1.68% | | 中国东航 | 4.86 | -37.50 | +1.67% | | 中视传媒 | 16.42 | 79.38 | +1.67% | | 中谷物流 | 10.98 | 10.72 | +1.67% | | 钜泉科技 | 31.14 | 47.92 | +1.67% | | 上海机电 | 25.05 | 28.40 | +1.66% | | 爱普股份 | 10.48 | 22.30 | +1.65% | | 乐鑫科技 | 179.57 | 66.85 | +1.64% | | 新世界 | 7.46 | 69.97 | +1.63% | | 协鑫集成 | 2.49 | -48.25 | +1.63% | | 徐家汇 | 8.80 | 469.44 | +1.62% | | 步科股份 | 84.87 | 148.21 | +1.62% | | 霍普股份 | 40.51 | -22.51 | +1.58% | | 益方生物-U | 27.98 | -111.28 | +1.56% | | 百联股份 | 9.12 | 10.13 | +1.56% | | 毓恬冠佳 | 46.41 | 27.11 | +1.55% | | 宝钢包装 | 5.28 | 37.10 | +1.54% | | 畅联股份 | 11.24 | 34.17 | +1.54% | | 张江高科 | 44.70 | 63.79 | +1.52% | | 新华传媒 | 6.69 | 161.78 | +1.52% | | 中曼石油 | 20.18 | 15.59 | +1.51% | | 唯赛勃 | 14.28 | 70.90 | +1.49% | | 元祖股份 | 12.30 | 13.60 | +1.49% | | 星环科技-U | 51.60 | -21.17 | +1.47% | | 飞凯材料 | 22.74 | 37.57 | +1.47% | | 上海石化 | 2.77 | -168.28 | +1.47% | | 华峰铝业 | 16.72 | 13.57 | +1.46% | | 东风科技 | 12.58 | 79.88 | +1.45% | | ST华铭 | 10.55 | 168.54 | +1.44% | | *ST艾艾 | 14.83 | -641.88 | +1.44% | | 汉钟精机 | 25.54 | 20.41 | +1.43% | | 优宁维 | 31.30 | -148.02 | +1.43% | | 阿为特 | 43.41 | 274.99 | +1.43% | | 锐奇股份 | 9.98 | -105.96 | +1.42% | | 爱婴室 | 18.60 | 23.27 | +1.42% | | 上海钢联 | 25.82 | 42.02 | +1.41% | | 润欣科技 | 20.15 | 252.00 | +1.41% | | 联影医疗 | 143.03 | 90.01 | +1.40% | | 陆家嘴 | 8.73 | 30.55 | +1.39% | | 华谊集团 | 8.95 | 20.70 | +1.36% | | 东方财富 | 25.36 | 36.04 | +1.36% | | 姚记科技 | 25.55 | 20.90 | +1.35% | | 华岭股份 | 22.61 | -237.30 | +1.34% | | 东芯股份 | 98.61 | -233.22 | +1.33% | | 安乃达 | 38.40 | 40.48 | +1.32% | | 沪硅产业 | 24.62 | -71.31 | +1.32% | | 安路科技 | 27.85 | -49.53 | +1.31% | | 中银证券 | 14.11 | 37.44 | +1.29% | | 巴兰仕 | 39.83 | -- | +1.27% | | 柏楚电子 | 140.41 | 39.30 | +1.26% | | 儒竞科技 | 92.80 | 49.08 | +1.25% | | 复旦微电 | 60.14 | 118.15 | +1.25% | | 来伊份 | 13.04 | -30.96 | +1.24% | | 铁大科技 | 15.55 | 32.55 | +1.24% | | 科泰电源 | 33.67 | 260.95 | +1.23% | | 汇纳科技 | 37.01 | -514.96 | +1.23% | | 富瀚微 | 46.69 | 61.84 | +1.21% | | 大名城 | 5.01 | -4.76 | +1.21% | | 雪榕生物 | 6.76 | -8.22 | +1.20% | | 科大智能 | 12.82 | 81.49 | +1.18% | | 新致软件 | 20.70 | 316.46 | +1.17% | | 国投资本 | 7.77 | 15.80 | +1.17% | | 中船科技 | 12.10 | -52.54 | +1.17% | | 索辰科技 | 96.75 | 138.65 | +1.16% | | 全筑股份 | 3.50 | -26.90 | +1.16% | | 上海凯宝 | 6.17 | 18.16 | +1.15% | | 友车科技 | 19.46 | 59.39 | +1.14% | | 万业企业 | 20.40 | 86.63 | +1.14% | | 移为通信 | 11.56 | 58.47 | +1.14% | | 艾融软件 | 50.10 | 127.10 | +1.13% | | 健麾信息 | 19.77 | 336.03 | +1.13% | | 西上海 | 19.85 | -164.72 | +1.12% | | 中远海科 | 17.18 | 248.71 | +1.12% | | 会畅通讯 | 18.18 | 178.11 | +1.11% | | 璞泰来 | 26.49 | 40.77 | +1.11% | | 先惠技术 | 66.00 | 33.72 | +1.10% | | 博通集成 | 39.48 | 177.32 | +1.10% | | 威士顿 | 47.78 | 89.48 | +1.10% | | 之江生物 | 23.05 | -27.12 | +1.10% | | 上海电气 | 9.26 | 178.00 | +1.09% | | 华域汽车 | 19.61 | 9.21 | +1.08% | | 奕瑞科技 | 114.40 | 49.13 | +1.08% | | 凯赛生物 | 47.86 | 62.74 | +1.08% | | 天玑科技 | 14.37 | -55.81 | +1.05% | | 上海贝岭 | 34.57 | 61.50 | +1.05% | | 能辉科技 | 25.11 | 77.21 | +1.05% | | 华鑫股份 | 16.43 | 39.73 | +1.05% | | *ST太和 | 11.68 | -3.56 | +1.04% | | 小方制药 | 32.61 | 25.26 | +1.02% | | 锦江在线 | 15.85 | 51.32 | +1.02% | | 网宿科技 | 11.10 | 36.41 | +1.00% | | 上海三毛 | 14.40 | 153.15 | +0.98% | | 上海汽配 | 15.54 | 30.74 | +0.97% | | 友升股份 | 60.33 | 24.31 | +0.97% | | 中化国际 | 4.17 | -4.01 | +0.97% | | 金龙鱼 | 30.77 | 52.78 | +0.95% | | 灿瑞科技 | 35.39 | -55.58 | +0.94% | | 彤程新材 | 41.28 | 44.58 | +0.93% | | 欧普照明 | 17.43 | 14.61 | +0.93% | | 保隆科技 | 38.28 | 28.30 | +0.92% | | 安硕信息 | 46.35 | 281.84 | +0.91% | | 阿拉丁 | 12.16 | 50.58 | +0.91% | | 泓博医药 | 33.26 | 179.47 | +0.91% | | 紫燕食品 | 18.92 | 30.93 | +0.91% | | 鼎捷数智 | 48.68 | 83.50 | +0.89% | | 康德莱 | 9.20 | 17.08 | +0.88% | | 润达医疗 | 14.96 | -57.64 | +0.88% | | 日播时尚 | 23.39 | -59.70 | +0.86% | | 海利生物 | 7.02 | 26.41 | +0.86% | | 光明肉业 | 7.03 | 47.51 | +0.86% | | 交通银行 | 7.03 | 6.59 | +0.86% | | 大智慧 | 14.13 | -419.61 | +0.86% | | 海立股份 | 21.50 | 367.80 | +0.84% | | 国药现代 | 10.77 | 13.93 | +0.84% | | 海融科技 | 25.29 | 71.28 | +0.84% | | 君实生物-U | 38.99 | -38.17 | +0.83% | | 外高桥 | 11.29 | 16.83 | +0.80% | | 泛微网络 | 55.83 | 65.78 | +0.79% | | 市北高新 | 6.53 | 502.20 | +0.77% | | 克来机电 | 19.73 | 104.02 | +0.77% | | 安科瑞 | 24.59 | 31.66 | +0.74% | | 云赛智联 | 19.19 | 138.66 | +0.73% | | 南芯科技 | 45.03 | 85.42 | +0.72% | | 中国太保 | 37.33 | 7.53 | +0.70% | | 优刻得-W | 24.44 | -52.54 | +0.66% | | 德邦股份 | 15.29 | 26.89 | +0.66% | | 锦江航运 | 12.40 | 10.71 | +0.65% | | 地素时尚 | 12.55 | 23.69 | +0.64% | | 海希通讯 | 20.99 | 51.75 | +0.62% | | 光明乳业 | 8.53 | 17.85 | +0.59% | | 鹏欣资源 | 8.55 | 204.71 | +0.59% | | 肇民科技 | 44.73 | 80.38 | +0.58% | | 众辰科技 | 46.32 | 34.38 | +0.56% | | 新时达 | 17.87 | -44.30 | +0.56% | | 东方明珠 | 9.10 | 51.87 | +0.55% | | 艾力斯 | 103.92 | 25.62 | +0.55% | | 汉得信息 | 16.56 | 88.65 | +0.55% | | 大众交通 | 5.95 | 80.11 | +0.51% | | 泰凌微 | 50.10 | 70.33 | +0.50% | | 宝立食品 | 14.17 | 23.48 | +0.50% | | 华贸物流 | 6.15 | 17.37 | +0.49% | | 浦东建设 | 8.40 | 14.55 | +0.48% | | 海顺新材 | 15.82 | 69.83 | +0.44% | | *ST凯鑫 | 27.72 | 61.45 | +0.43% | | 汇通能源 | 32.46 | 199.10 | +0.43% | | 芯导科技 | 72.16 | 77.41 | +0.43% | | 金桥信息 | 16.37 | -125.01 | +0.43% | | 上汽集团 | 16.51 | 179.70 | +0.43% | | 格尔软件 | 16.58 | 266.90 | +0.42% | | 雅运股份 | 21.43 | 69.87 | +0.42% | | 凯淳股份 | 30.96 | 193.31 | +0.42% | | 华峰超纤 | 7.21 | 161.49 | +0.42% | | 普蕊斯 | 43.70 | 32.67 | +0.41% | | 春秋航空 | 54.83 | 25.78 | +0.40% | | 思特威-W | 108.41 | 68.09 | +0.40% | | 宝信软件 | 22.83 | 39.79 | +0.40% | | 天洋新材 | 7.67 | -15.17 | +0.39% | | 泰胜风能 | 7.77 | 42.36 | +0.39% | | 益诺思 | 41.95 | 160.07 | +0.38% | | 中邮科技 | 58.28 | 13.66 | +0.36% | | 上港集团 | 5.57 | 8.90 | +0.36% | | 宏力达 | 36.28 | 22.55 | +0.36% | | 东方证券 | 11.20 | 20.24 | +0.36% | | 浦东金桥 | 11.27 | 14.89 | +0.36% | | 翔丰华 | 34.49 | 313.56 | +0.35% | | 飞科电器 | 35.89 | 33.73 | +0.34% | | 新相微 | 18.89 | 503.30 | +0.32% | | 上海莱士 | 6.69 | 22.40 | +0.30% | | 美迪西 | 63.60 | -31.24 | +0.30% | | ST宏达 | 3.42 | -44.07 | +0.29% | | 万达信息 | 6.84 | -15.92 | +0.29% | | 巴比食品 | 25.00 | 20.18 | +0.28% | | 上海医药 | 18.25 | 11.15 | +0.27% | | 复星医药 | 29.28 | 24.08 | +0.27% | | 东富龙 | 14.78 | 89.80 | +0.27% | | 广电电气 | 4.24 | 76.74 | +0.24% | | 卫宁健康 | 8.68 | -319.08 | +0.23% | | 风语筑 | 9.16 | 344.59 | +0.22% | | 丽人丽妆 | 9.87 | -66.04 | +0.20% | | 光大证券 | 19.05 | 26.21 | +0.16% | | 上纬新材 | 92.00 | 501.39 | +0.14% | | 岩山科技 | 7.35 | 665.81 | +0.14% | | 水星家纺 | 18.08 | 13.13 | +0.11% | | 华荣股份 | 19.93 | 14.62 | +0.10% | | 妙可蓝多 | 26.20 | 76.27 | +0.08% | | 华勤技术 | 93.50 | 26.95 | +0.07% | | 柘中股份 | 18.01 | 21.42 | +0.06% | | 国泰海通 | 18.75 | 13.92 | +0.05% | | 毕得医药 | 67.86 | 44.37 | +0.04% | | 晨光股份 | 27.48 | 19.17 | +0.04% | | 华依科技 | 35.13 | -145.50 | +0.03% | | 浦发银行 | 12.99 | 8.85 | 0.00% | | 宝钢股份 | 7.16 | 20.26 | 0.00% | | 交大昂立 | 8.71 | 228.86 | 0.00% | | 氯碱化工 | 11.14 | 14.90 | 0.00% | | 申能股份 | 8.10 | 10.35 | 0.00% | | 上海电影 | 27.60 | 165.55 | 0.00% | | 天永智能 | 28.10 | -17.31 | 0.00% | | 上海瀚讯 | 24.80 | -154.99 | 0.00% | | 南侨食品 | 17.10 | 66.61 | 0.00% | | C道生 | 25.96 | 81.32 | 0.00% | | 昊海生科 | 50.17 | 29.45 | -0.02% | | 晶丰明源 | 103.13 | 690.41 | -0.07% | | 中远海能 | 12.59 | 18.38 | -0.08% | | 上海机场 | 31.40 | 36.12 | -0.10% | | 密尔克卫 | 59.71 | 15.58 | -0.12% | | 荣泰健康 | 31.84 | 39.02 | -0.13% | | 盟科药业-U | 7.88 | -13.66 | -0.13% | | 鸣志电器 | 69.67 | 450.13 | -0.20% | | 北特科技 | 47.41 | 181.27 | -0.21% | | 锦江酒店 | 22.37 | 55.00 | -0.27% | | 华培动力 | 16.20 | 223.85 | -0.31% | | 上海银行 | 9.59 | 5.72 | -0.31% | | 盛剑科技 | 26.43 | 40.73 | -0.34% | | 老凤祥 | 49.17 | 14.56 | -0.36% | | 上海谊众 | 55.68 | 1099.24 | -0.38% | | 起帆电缆 | 18.52 | 68.28 | -0.38% | | 正帆科技 | 40.72 | 23.07 | -0.44% | | 沪农商行 | 8.75 | 6.84 | -0.46% | | 上海艾录 | 8.58 | 806.84 | -0.46% | | *ST创兴 | 4.22 | -8.97 | -0.47% | | 普利特 | 13.23 | 71.99 | -0.53% | | 招商轮船 | 8.74 | 14.90 | -0.57% | | 顺灏股份 | 6.88 | 141.36 | -0.58% | | 分众传媒 | 7.44 | 20.17 | -0.67% | | 恒为科技 | 28.31 | -334.86 | -0.70% | | 上海沪工 | 21.92 | -318.50 | -0.77% | | 申联生物 | 11.02 | -195.89 | -0.81% | | 海优新材 | 43.44 | -6.60 | -0.87% | | 上海能源 | 12.93 | 20.79 | -0.92% | | 东航物流 | 15.50 | 9.12 | -1.02% | | 海得控制 | 15.78 | -27.30 | -1.07% | | 行动教育 | 40.16 | 18.15 | -1.08% | | 上海临港 | 11.75 | 26.41 | -1.09% | | ST复华 | 5.33 | -29.07 | -1.11% | | 上海港湾 | 29.91 | 85.45 | -1.22% | | 吉祥航空 | 14.05 | 32.98 | -1.26% | | 建发致新 | 28.92 | 45.28 | -1.30% | | 旗天科技 | 11.64 | -36.82 | -1.36% | | 中颖电子 | 27.59 | 90.43 | -1.43% | | 爱旭股份 | 16.11 | -8.95 | -1.47% | | 永茂泰 | 14.04 | 212.43 | -1.54% | | 至纯科技 | 34.05 | -1206.50 | -1.82% | | 上海家化 | 27.09 | -22.61 | -1.85% | | 透景生命 | 26.75 | 141.82 | -2.01% | | 纳尔股份 | 12.30 | 23.73 | -2.30% | | 国脉文化 | 13.74 | 628.57 | -2.35% | | 超捷股份 | 50.83 | 470.25 | -2.83% | | 首华燃气 | 15.23 | -6.48 | -5.11% | | 司南导航 | 42.68 | -90.19 | -5.26% |
|