免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 农尚环境(300536)湖北省
上涨家数:40下跌家数:106平均涨幅:-0.48%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海波重科 | 13.20 | 247.42 | +10.83% | | 祥龙电业 | 12.27 | 238.16 | +10.04% | | 华工科技 | 97.68 | 65.35 | +10.00% | | 华康洁净 | 34.41 | 38.52 | +6.63% | | 光迅科技 | 71.63 | 70.06 | +4.11% | | 和远气体 | 35.90 | 96.47 | +4.00% | | 盛天网络 | 14.64 | -33.83 | +3.76% | | 泰祥股份 | 30.95 | 68.17 | +3.69% | | 宏发股份 | 26.61 | 22.19 | +3.38% | | 航天电子 | 11.26 | 78.66 | +3.30% | | *ST美谷 | 3.28 | -6.75 | +3.14% | | 东田微 | 101.22 | 98.68 | +3.12% | | 航天南湖 | 40.51 | 964.58 | +2.58% | | 港迪技术 | 79.86 | 48.94 | +2.29% | | 烽火通信 | 29.14 | 47.96 | +2.28% | | *ST精伦 | 3.31 | -38.42 | +2.16% | | ST中珠 | 1.95 | -6.71 | +2.09% | | 帝尔激光 | 75.10 | 33.23 | +2.07% | | ST尔雅 | 6.72 | -38.72 | +1.97% | | 达梦数据 | 270.00 | 65.99 | +1.89% | | 联特科技 | 103.84 | 138.56 | +1.58% | | 闻泰科技 | 49.40 | -24.60 | +1.40% | | *ST华嵘 | 7.75 | -309.84 | +1.31% | | 万润新能 | 51.40 | -8.86 | +1.20% | | 高德红外 | 12.21 | -183.47 | +1.16% | | 中信特钢 | 12.92 | 12.54 | +1.10% | | 盈方微 | 8.86 | -103.50 | +1.03% | | 中科通达 | 17.18 | -77.03 | +0.88% | | 康农种业 | 24.38 | 29.00 | +0.83% | | 九菱科技 | 48.70 | 135.37 | +0.81% | | 精测电子 | 81.93 | -191.38 | +0.74% | | 安琪酵母 | 39.60 | 23.99 | +0.74% | | 东贝集团 | 7.28 | 47.31 | +0.41% | | 中元股份 | 8.77 | 41.45 | +0.34% | | 四方光电 | 61.43 | 39.72 | +0.33% | | 三特索道 | 15.37 | 20.46 | +0.33% | | 健民集团 | 40.63 | 18.15 | +0.27% | | 东湖高新 | 9.24 | 19.91 | +0.22% | | 金运激光 | 15.52 | 1132.59 | +0.19% | | 宏裕包材 | 35.70 | 264.28 | +0.08% | | *ST天茂 | -- | -- | -- | | 三峡新材 | 3.05 | -74.94 | 0.00% | | 振华股份 | 17.99 | 24.13 | 0.00% | | *ST长药 | 3.75 | -2.22 | 0.00% | | 明德生物 | 18.86 | 200.66 | 0.00% | | 嘉必优 | 25.94 | 26.58 | -0.04% | | 路德环境 | 19.96 | -28.26 | -0.05% | | 菱电电控 | 66.19 | 67.01 | -0.09% | | ST逸飞 | 31.69 | 1441.16 | -0.09% | | 三安光电 | 15.62 | 318.03 | -0.13% | | 信科移动-U | 6.57 | -80.52 | -0.15% | | *ST天喻 | 5.04 | -5.26 | -0.20% | | 顾地科技 | 4.24 | -7.94 | -0.24% | | 超卓航科 | 56.71 | 2524.48 | -0.25% | | 凯瑞德 | 7.66 | -105.09 | -0.26% | | 泰晶科技 | 15.94 | 118.81 | -0.38% | | 兴发集团 | 27.20 | 19.70 | -0.40% | | 鼎龙股份 | 36.82 | 56.69 | -0.49% | | 长江证券 | 7.93 | 15.75 | -0.50% | | 永安药业 | 17.43 | 235.86 | -0.51% | | ST明诚 | 1.83 | -47.65 | -0.54% | | 新洋丰 | 13.53 | 11.10 | -0.59% | | 武汉控股 | 4.83 | 50.13 | -0.62% | | 长盈通 | 46.68 | 179.21 | -0.64% | | 东风股份 | 7.66 | 251.23 | -0.65% | | 良品铺子 | 12.69 | -31.11 | -0.70% | | 戈碧迦 | 48.12 | 200.24 | -0.72% | | 奥美医疗 | 9.46 | 15.70 | -0.73% | | 楚天高速 | 3.96 | 8.76 | -0.75% | | 天风证券 | 5.27 | 164.12 | -0.75% | | 五方光电 | 14.95 | 83.96 | -0.86% | | 湖北能源 | 4.53 | 21.83 | -0.88% | | 瀛通通讯 | 17.95 | 495.70 | -0.88% | | 人福医药 | 21.29 | 25.30 | -0.88% | | 华昌达 | 5.59 | 1235.29 | -0.89% | | 亨迪药业 | 12.03 | 120.77 | -0.91% | | 长源电力 | 4.33 | 41.62 | -0.92% | | 襄阳轴承 | 13.76 | -164.29 | -0.94% | | 双环科技 | 6.31 | -97.62 | -0.94% | | 宏源药业 | 14.23 | 578.17 | -0.97% | | 锐科激光 | 26.60 | 134.78 | -1.04% | | 长江传媒 | 8.40 | 9.28 | -1.06% | | 济川药业 | 25.01 | 12.01 | -1.07% | | 中百集团 | 7.29 | -7.53 | -1.09% | | 江瀚新材 | 24.51 | 18.29 | -1.13% | | 湖北宜化 | 13.08 | 41.86 | -1.13% | | 长江通信 | 28.58 | 66.88 | -1.14% | | 回天新材 | 11.54 | 60.02 | -1.20% | | 九州通 | 4.88 | 8.96 | -1.21% | | 中安科 | 3.25 | -3671.59 | -1.22% | | 武汉天源 | 13.55 | 26.57 | -1.24% | | 三峡旅游 | 6.29 | 35.84 | -1.26% | | 百川能源 | 3.90 | 14.62 | -1.27% | | 广济药业 | 6.23 | -8.18 | -1.27% | | 湖北广电 | 6.19 | -8.45 | -1.28% | | 能特科技 | 3.86 | -31.26 | -1.28% | | 中贝通信 | 26.17 | 126.20 | -1.28% | | 汇绿生态 | 18.35 | 160.14 | -1.29% | | 塞力医疗 | 27.44 | -22.13 | -1.29% | | 恒立钻具 | 39.52 | 74.16 | -1.30% | | 国创高新 | 3.01 | -61.43 | -1.31% | | 祥源新材 | 26.05 | 103.45 | -1.33% | | 富邦科技 | 8.80 | 29.97 | -1.35% | | 武商集团 | 9.85 | 33.29 | -1.40% | | 均瑶健康 | 7.53 | -80.15 | -1.44% | | 华中数控 | 29.03 | -190.46 | -1.46% | | 汉商集团 | 9.38 | -128.86 | -1.47% | | 博亚精工 | 22.78 | 44.19 | -1.56% | | 科前生物 | 17.38 | 18.02 | -1.59% | | 武汉蓝电 | 41.52 | 48.64 | -1.59% | | 一致魔芋 | 37.20 | 40.68 | -1.67% | | 平安电工 | 51.80 | 38.66 | -1.69% | | 回盛生物 | 20.30 | 27.58 | -1.69% | | 光庭信息 | 55.05 | 59.19 | -1.70% | | 骆驼股份 | 10.87 | 15.33 | -1.72% | | 久之洋 | 36.56 | 278.34 | -1.77% | | 理工光科 | 27.26 | 84.89 | -1.84% | | 安道麦A | 6.39 | -7.13 | -1.84% | | 三丰智能 | 10.60 | 354.36 | -1.85% | | 京山轻机 | 12.60 | 21.52 | -1.87% | | 光电股份 | 17.61 | -51.28 | -1.89% | | 华强科技 | 20.48 | 455623.70 | -1.92% | | ST应急 | 8.30 | 559.57 | -2.01% | | 长飞光纤 | 108.08 | 137.93 | -2.01% | | 居然智家 | 2.92 | 36.73 | -2.01% | | 石化机械 | 6.29 | 101.55 | -2.02% | | 马应龙 | 26.30 | 20.27 | -2.16% | | 久量股份 | 27.70 | -102.93 | -2.19% | | 华新水泥 | 17.50 | 13.04 | -2.23% | | 武汉凡谷 | 14.24 | 387.48 | -2.33% | | 共同药业 | 21.48 | -73.64 | -2.36% | | 兴图新科 | 37.07 | -45.79 | -2.52% | | 宏海科技 | 15.70 | 44.71 | -2.55% | | 凯龙股份 | 9.83 | 25.84 | -2.58% | | 福星股份 | 2.60 | -1.26 | -2.62% | | 兴福电子 | 38.26 | 77.14 | -2.70% | | 华灿光电 | 8.65 | -29.24 | -2.70% | | 海特生物 | 34.89 | -53.25 | -2.81% | | 农尚环境 | 8.71 | -27.82 | -2.90% | | 力佳科技 | 29.00 | 40.89 | -2.98% | | 金鹰重工 | 11.67 | 30.74 | -2.99% | | 恒进感应 | 19.76 | 114.57 | -3.14% | | 中一科技 | 39.82 | -562.90 | -3.16% | | 凤凰航运 | 4.54 | -69.03 | -3.20% | | 台基股份 | 41.99 | 150.26 | -3.36% | | 力源信息 | 11.87 | 100.30 | -4.35% | | 开特股份 | 43.13 | 47.80 | -4.47% | | 菲利华 | 76.78 | 110.26 | -4.55% | | *ST南置 | 2.09 | -1.15 | -4.57% | | 长源东谷 | 36.64 | 39.71 | -4.83% | | 启迪环境 | 2.28 | -0.97 | -8.43% |
|