免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海股份(000605)北京市
上涨家数:200下跌家数:241平均涨幅:+0.47%更新时间：2025-08-13 14:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金橙子 | 40.07 | 115.74 | +20.01% | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 170.05 | 786.81 | +12.24% | | 佳讯飞鸿 | 10.74 | 116.40 | +11.41% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 森特股份 | 11.51 | 72.04 | +10.04% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 万通发展 | 10.15 | -44.78 | +9.97% | | 电子城 | 6.31 | -4.09 | +9.93% | | 数字认证 | 37.51 | 651.19 | +8.57% | | 昭衍新药 | 33.96 | 65.73 | +8.39% | | 航天长峰 | 18.19 | -34.72 | +8.27% | | 八亿时空 | 35.84 | 59.17 | +7.56% | | 曲美家居 | 5.08 | -39.81 | +6.95% | | 翠微股份 | 14.73 | -17.86 | +6.74% | | 诚益通 | 24.40 | 85.02 | +6.74% | | 华胜天成 | 16.60 | 53.44 | +6.27% | | 金诚信 | 54.25 | 19.54 | +6.14% | | 康龙化成 | 30.69 | 29.21 | +5.97% | | 阳光诺和 | 70.75 | 59.03 | +5.53% | | 百普赛斯 | 57.04 | 71.59 | +5.32% | | 海兰信 | 19.05 | 338.34 | +5.25% | | 真视通 | 18.52 | -250.11 | +4.87% | | 凯因科技 | 37.06 | 43.42 | +4.60% | | 首都在线 | 21.75 | -36.83 | +4.47% | | 雷科防务 | 6.24 | -20.47 | +4.00% | | 康辰药业 | 55.12 | 194.94 | +3.88% | | 动力源 | 6.97 | -10.48 | +3.41% | | 海博思创 | 96.36 | 29.73 | +3.39% | | 甘李药业 | 63.01 | 41.19 | +3.28% | | 合众思壮 | 11.05 | -43.92 | +3.27% | | 北方导航 | 17.44 | 286.20 | +3.20% | | 嘉和美康 | 35.39 | -18.61 | +3.06% | | 海油发展 | 4.14 | 11.23 | +2.99% | | 安泰科技 | 13.78 | 38.48 | +2.91% | | 歌华有线 | 9.27 | -498.30 | +2.89% | | 盛达资源 | 16.04 | 27.19 | +2.82% | | 探路者 | 9.58 | 99.87 | +2.79% | | 青云科技-U | 78.81 | -33.92 | +2.78% | | 晶品特装 | 101.48 | -149.13 | +2.72% | | 三博脑科 | 61.79 | 115.81 | +2.68% | | 有研硅 | 12.34 | 68.24 | +2.58% | | 中信金属 | 8.40 | 15.51 | +2.56% | | 康乐卫士 | 16.78 | -13.82 | +2.50% | | 中科三环 | 13.98 | 136.80 | +2.49% | | 广厦环能 | 16.91 | 19.58 | +2.48% | | 新雷能 | 18.85 | -20.21 | +2.33% | | 四维图新 | 8.77 | -19.30 | +2.33% | | 神州泰岳 | 14.33 | 20.56 | +2.28% | | 诺思格 | 56.10 | 37.82 | +2.26% | | 义翘神州 | 73.27 | 88.41 | +2.16% | | 北陆药业 | 10.00 | 337.78 | +2.15% | | 太极股份 | 26.25 | 85.65 | +2.14% | | 经纬恒润-W | 101.79 | -25.51 | +2.10% | | 挖金客 | 38.91 | 55.61 | +2.07% | | 京城股份 | 12.97 | 3398.29 | +2.05% | | 值得买 | 35.00 | 77.89 | +2.04% | | 利德曼 | 11.02 | -81.40 | +2.04% | | 北矿科技 | 22.32 | 39.51 | +2.01% | | 天地在线 | 19.94 | -46.90 | +1.99% | | 天智航-U | 19.19 | -69.90 | +1.97% | | *ST东通 | 5.34 | -5.68 | +1.91% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 北方国际 | 12.26 | 13.65 | +1.74% | | 铜牛信息 | 48.12 | -50.98 | +1.73% | | 中国铝业 | 7.72 | 9.66 | +1.71% | | 热景生物 | 233.27 | -98.27 | +1.70% | | 指南针 | 94.52 | 254.26 | +1.70% | | 曙光数创 | 69.43 | 371.74 | +1.68% | | 峰璟股份 | 3.69 | 19.30 | +1.65% | | 华峰测控 | 141.43 | 51.47 | +1.63% | | 亿华通-U | 23.78 | -12.02 | +1.62% | | 有研新材 | 19.46 | 76.76 | +1.57% | | 华电科工 | 6.77 | 60.74 | +1.50% | | 福田汽车 | 2.71 | 82.50 | +1.50% | | 东华软件 | 9.58 | 63.42 | +1.48% | | 恒宇信通 | 80.32 | 191.81 | +1.41% | | 中文在线 | 25.94 | -72.03 | +1.41% | | 金房能源 | 15.87 | 44.87 | +1.41% | | 云星宇 | 15.92 | 41.63 | +1.40% | | 引力传媒 | 18.15 | -261.87 | +1.40% | | 航天工程 | 18.78 | 47.88 | +1.35% | | 中国软件 | 48.14 | -117.52 | +1.30% | | 奥赛康 | 26.47 | 133.90 | +1.30% | | 映翰通 | 49.24 | 26.76 | +1.30% | | 莱伯泰科 | 39.36 | 65.81 | +1.29% | | 北信源 | 5.61 | -40.56 | +1.26% | | 佰仁医疗 | 121.79 | 98.39 | +1.25% | | 九州一轨 | 13.50 | 171.78 | +1.20% | | 双杰电气 | 7.60 | 4294.24 | +1.20% | | 数码视讯 | 5.92 | 334.25 | +1.20% | | 京仪装备 | 63.19 | 66.04 | +1.18% | | 同益中 | 22.37 | 32.21 | +1.18% | | 博彦科技 | 14.85 | 49.20 | +1.16% | | 晓程科技 | 19.27 | 111.59 | +1.15% | | 易华录 | 23.04 | -5.93 | +1.14% | | 掌阅科技 | 20.79 | 189.44 | +1.12% | | 奥精医疗 | 20.99 | -154.96 | +1.11% | | 高能环境 | 6.50 | 17.42 | +1.09% | | 新特电气 | 14.91 | -126.83 | +1.08% | | 时空科技 | 23.49 | -8.90 | +1.08% | | 铁科轨道 | 24.20 | 28.15 | +1.04% | | 超图软件 | 16.52 | -37.03 | +1.04% | | 中工国际 | 9.11 | 30.02 | +1.00% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 永信至诚 | 26.97 | 910.05 | +0.97% | | 百纳千成 | 6.24 | -14.79 | +0.97% | | 中机认检 | 35.54 | 59.08 | +0.97% | | 煜邦电力 | 8.40 | 22.66 | +0.96% | | 信达证券 | 17.99 | 42.13 | +0.95% | | 光环新网 | 14.82 | 92.95 | +0.95% | | 北京科锐 | 7.48 | 58.10 | +0.94% | | 亚康股份 | 62.37 | 246.83 | +0.94% | | 华创云信 | 7.60 | 4641.92 | +0.93% | | 中国银河 | 17.64 | 16.90 | +0.92% | | 华信永道 | 51.23 | 310.07 | +0.89% | | 紫光股份 | 25.20 | 47.82 | +0.88% | | 国科天成 | 49.24 | 50.45 | +0.86% | | 博睿数据 | 64.08 | -25.78 | +0.83% | | 中色股份 | 6.06 | 34.51 | +0.83% | | 二六三 | 6.11 | 146.72 | +0.83% | | 钢研纳克 | 15.14 | 38.89 | +0.80% | | 同方股份 | 7.62 | 2113.10 | +0.79% | | 中国卫星 | 30.00 | 1411.05 | +0.77% | | 康比特 | 22.23 | 30.62 | +0.77% | | 赛升药业 | 14.54 | 43.30 | +0.76% | | 燕东微 | 20.19 | -69.83 | +0.75% | | 航天智装 | 19.04 | 205.09 | +0.74% | | 有研粉材 | 44.90 | 77.65 | +0.74% | | 凌云光 | 32.01 | 114.63 | +0.72% | | 兆易创新 | 121.34 | 71.15 | +0.72% | | 寒武纪-U | 855.00 | 2755.62 | +0.72% | | 中金公司 | 36.73 | 27.29 | +0.71% | | 瑞泰科技 | 12.75 | 58.63 | +0.71% | | 数字政通 | 18.49 | -25.79 | +0.71% | | 鸿远电子 | 58.31 | 95.22 | +0.69% | | 中金黄金 | 14.67 | 19.53 | +0.69% | | 神州细胞 | 64.85 | 284.47 | +0.67% | | 九强生物 | 15.24 | 18.04 | +0.66% | | 中国中冶 | 3.20 | 11.69 | +0.63% | | 绿盟科技 | 8.06 | -20.35 | +0.62% | | 东兴证券 | 11.66 | 24.10 | +0.60% | | 豆神教育 | 8.65 | 117.40 | +0.58% | | 悦康药业 | 31.48 | 2755.78 | +0.58% | | 恒华科技 | 7.01 | -26.96 | +0.57% | | 大豪科技 | 14.33 | 26.48 | +0.56% | | 中国联通 | 5.42 | 18.44 | +0.56% | | 键凯科技 | 98.25 | 218.55 | +0.55% | | 中国国航 | 7.33 | -210.76 | +0.55% | | 京北方 | 20.68 | 57.89 | +0.53% | | 中科江南 | 25.37 | 123.79 | +0.52% | | 东方国信 | 12.04 | -6804.37 | +0.50% | | 首钢股份 | 4.18 | 39.58 | +0.48% | | 汉王科技 | 25.28 | -56.82 | +0.48% | | 星昊医药 | 21.91 | 42.17 | +0.46% | | 美芯晟 | 44.52 | -100.05 | +0.45% | | 华新环保 | 11.35 | 58.97 | +0.44% | | 新华保险 | 62.89 | 7.22 | +0.43% | | 科拓生物 | 19.87 | 54.44 | +0.40% | | 星网宇达 | 22.48 | -20.55 | +0.40% | | 众信旅游 | 7.65 | 77.64 | +0.39% | | 新华网 | 19.52 | 53.70 | +0.36% | | 诺禾致源 | 16.78 | 34.34 | +0.36% | | 华润双鹤 | 20.23 | 12.96 | +0.35% | | 首创证券 | 20.35 | 60.75 | +0.35% | | 竞业达 | 23.40 | 115.10 | +0.34% | | 华大九天 | 112.45 | 547.43 | +0.33% | | 软通动力 | 54.45 | 199.44 | +0.31% | | 中青旅 | 9.93 | 46.15 | +0.30% | | 首旅酒店 | 13.99 | 18.86 | +0.29% | | 海新能科 | 3.53 | -9.36 | +0.28% | | 三未信安 | 40.33 | 256.09 | +0.27% | | 零点有数 | 47.70 | -44.21 | +0.27% | | 嘉事堂 | 14.85 | 33.00 | +0.27% | | 康斯特 | 19.29 | 33.51 | +0.26% | | 三联虹普 | 19.52 | 19.48 | +0.26% | | 阿尔特 | 11.84 | -41.76 | +0.25% | | 基康技术 | 27.65 | 55.57 | +0.25% | | 人民网 | 20.85 | 106.63 | +0.24% | | 京能电力 | 4.30 | 12.39 | +0.23% | | 碧水源 | 4.61 | 613.15 | +0.22% | | 中国科传 | 19.90 | 36.05 | +0.20% | | 中信建投 | 26.14 | 25.87 | +0.19% | | 中国通号 | 5.44 | 16.69 | +0.18% | | 四方股份 | 17.13 | 18.39 | +0.18% | | 国联股份 | 23.74 | 12.12 | +0.17% | | 春立医疗 | 25.12 | 75.36 | +0.16% | | 广联达 | 13.30 | 80.13 | +0.15% | | 蓝色光标 | 7.00 | -89.24 | +0.14% | | 雪迪龙 | 8.07 | 27.73 | +0.12% | | 拓尔思 | 24.69 | -149.45 | +0.12% | | 华宇软件 | 8.78 | -15.07 | +0.11% | | 锋尚文化 | 29.53 | 121.72 | +0.10% | | 石基信息 | 10.32 | -148.98 | +0.10% | | 王府井 | 14.06 | 129.13 | +0.07% | | 中国卫通 | 20.48 | 207.61 | +0.05% | | 当升科技 | 42.26 | 48.73 | +0.05% | | 中科星图 | 39.12 | 85.47 | +0.03% | | 京东方A | 3.99 | 25.07 | 0.00% | | 首创环保 | 3.10 | 6.38 | 0.00% | | 中国医药 | 10.86 | 29.21 | 0.00% | | 五矿发展 | 8.26 | 29.47 | 0.00% | | 天坛生物 | 20.45 | 27.78 | 0.00% | | 创新新材 | 4.19 | 18.40 | 0.00% | | 首开股份 | 2.76 | -0.85 | 0.00% | | 国药股份 | 29.83 | 11.26 | 0.00% | | 双鹭药业 | 8.10 | -84.71 | 0.00% | | 中国神华 | -- | -- | -- | | 东方园林 | 2.09 | -3.78 | 0.00% | | 奥瑞金 | 5.48 | 11.93 | 0.00% | | ST东时 | -- | -- | -- | | 节能风电 | 3.02 | 15.16 | 0.00% | | 瑞斯康达 | 8.89 | -23.29 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 北摩高科 | 30.40 | -2914.73 | 0.00% | | 正和生态 | 11.40 | -15.03 | 0.00% | | 三峡能源 | 4.30 | 20.03 | 0.00% | | 颖泰生物 | 4.19 | -9.25 | 0.00% | | 航材股份 | 57.40 | 45.50 | 0.00% | | 国货航 | 6.74 | 36.19 | 0.00% | | 新兴装备 | 37.69 | 125.76 | -0.03% | | 机科股份 | 29.02 | 454.53 | -0.03% | | 国投中鲁 | 20.47 | 112.39 | -0.05% | | 银信科技 | 12.77 | -50.41 | -0.08% | | 国科恒泰 | 11.34 | 56.71 | -0.09% | | 元隆雅图 | 18.40 | -25.64 | -0.11% | | 沃尔德 | 25.65 | 40.10 | -0.12% | | 精进电动-UW | 8.28 | -18.24 | -0.12% | | 顺鑫农业 | 15.89 | 187.26 | -0.13% | | 北斗星通 | 30.48 | -49.68 | -0.13% | | 中国电信 | 7.36 | 20.24 | -0.14% | | 豪尔赛 | 13.58 | -9.86 | -0.15% | | 中科软 | 20.05 | 53.24 | -0.15% | | 光线传媒 | 19.56 | 30.47 | -0.15% | | 天地科技 | 6.30 | 7.75 | -0.16% | | 航天软件 | 18.79 | -71.33 | -0.16% | | 中航机载 | 12.43 | 87.49 | -0.16% | | ST浩丰 | 6.21 | -488.94 | -0.16% | | 邮储银行 | 5.99 | 8.38 | -0.17% | | 掌趣科技 | 5.85 | 190.88 | -0.17% | | 千方科技 | 11.51 | -19.91 | -0.17% | | 中科环保 | 5.61 | 25.34 | -0.18% | | 中国中免 | 65.53 | 37.83 | -0.18% | | 京沪高铁 | 5.44 | 20.84 | -0.18% | | 凯文教育 | 5.26 | -95.48 | -0.19% | | 国能日新 | 51.40 | 69.64 | -0.19% | | 中国国贸 | 20.50 | 16.69 | -0.19% | | 航天信息 | 9.47 | -15963.64 | -0.21% | | 万集科技 | 28.13 | -16.74 | -0.21% | | 中科创达 | 60.17 | 67.63 | -0.22% | | 中国核电 | 9.14 | 21.23 | -0.22% | | 金自天正 | 17.58 | 81.49 | -0.23% | | 金山办公 | 289.41 | 79.75 | -0.23% | | 大北农 | 4.17 | 26.00 | -0.24% | | 中国黄金 | 8.16 | 23.25 | -0.24% | | 北自科技 | 40.72 | 38.61 | -0.24% | | 荣联科技 | 8.10 | 225.39 | -0.25% | | 中信出版 | 32.29 | 45.46 | -0.25% | | 信安世纪 | 12.05 | -134.42 | -0.25% | | 宣亚国际 | 15.81 | -148.57 | -0.25% | | 爱慕股份 | 15.30 | 43.65 | -0.26% | | 科蓝软件 | 18.83 | -16.85 | -0.26% | | 同仁堂 | 36.34 | 32.52 | -0.27% | | 龙软科技 | 35.23 | 86.04 | -0.28% | | 中国出版 | 6.77 | 20.78 | -0.29% | | 大唐发电 | 3.36 | 11.49 | -0.30% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 中国交建 | 9.27 | 6.64 | -0.32% | | 合康新能 | 6.18 | 252.03 | -0.32% | | 中公高科 | 33.10 | 45.38 | -0.33% | | 三一重工 | 20.77 | 25.63 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 中岩大地 | 28.90 | 74.12 | -0.34% | | 万达电影 | 11.34 | -54.94 | -0.35% | | 博科测试 | 64.42 | 35.29 | -0.36% | | 中国铁建 | 8.17 | 5.20 | -0.37% | | 国安股份 | 2.72 | -118.87 | -0.37% | | 鼎汉技术 | 8.14 | -522.02 | -0.37% | | *ST观典 | 5.22 | -13.43 | -0.38% | | 中成股份 | 12.95 | -14.78 | -0.38% | | 安迪苏 | 10.19 | 19.63 | -0.39% | | 钢研高纳 | 17.73 | 67.62 | -0.39% | | 中国能建 | 2.53 | 12.37 | -0.39% | | 爱美客 | 185.81 | 30.00 | -0.40% | | 中国中车 | 7.52 | 14.95 | -0.40% | | 天玛智控 | 22.47 | 33.22 | -0.40% | | 东土科技 | 22.13 | 174.75 | -0.41% | | *ST东易 | 4.88 | -1.91 | -0.41% | | 北新建材 | 26.73 | 12.31 | -0.41% | | 龙源电力 | 16.84 | 24.24 | -0.41% | | 北京君正 | 69.33 | 94.81 | -0.42% | | 城建发展 | 4.78 | -17.83 | -0.42% | | 倍杰特 | 9.50 | 31.39 | -0.42% | | 北巴传媒 | 4.71 | 198.40 | -0.42% | | 启明星辰 | 16.39 | -178.02 | -0.43% | | 三元股份 | 4.66 | 100.52 | -0.43% | | 长江电力 | 27.64 | 19.82 | -0.43% | | 科净源 | 27.50 | -22.45 | -0.43% | | 中铁工业 | 9.03 | 12.38 | -0.44% | | 交控科技 | 22.35 | 47.46 | -0.45% | | 朗姿股份 | 17.72 | 29.94 | -0.45% | | 中国海防 | 34.73 | 96.64 | -0.46% | | 中铁特货 | 4.27 | 33.13 | -0.47% | | *ST声迅 | 19.09 | -28.58 | -0.47% | | 利亚德 | 6.34 | -18.81 | -0.47% | | 华安鑫创 | 35.79 | -32.36 | -0.47% | | 中农立华 | 14.28 | 19.15 | -0.49% | | 金科环境 | 22.40 | 39.58 | -0.49% | | 先进数通 | 15.97 | 96.62 | -0.50% | | 浩瀚深度 | 21.95 | 135.88 | -0.50% | | 华联股份 | 1.97 | 484.17 | -0.51% | | 中国中铁 | 5.69 | 5.33 | -0.52% | | 中牧股份 | 7.57 | 132.43 | -0.53% | | 京运通 | 3.72 | -4.52 | -0.53% | | 中关村 | 5.53 | 72.16 | -0.54% | | *ST云网 | 1.83 | -62.41 | -0.54% | | 国检集团 | 7.30 | 29.28 | -0.54% | | 格灵深瞳 | 16.05 | -18.15 | -0.56% | | 航天宏图 | 23.02 | -4.43 | -0.56% | | 英诺特 | 33.45 | 23.28 | -0.56% | | 龙芯中科 | 127.54 | -72.87 | -0.58% | | 空港股份 | 11.95 | -41.50 | -0.58% | | 中国人保 | 8.24 | 7.79 | -0.60% | | 华如科技 | 26.33 | -11.58 | -0.60% | | 安达维尔 | 19.48 | 18097.87 | -0.61% | | 中际联合 | 38.89 | 23.28 | -0.61% | | 万东医疗 | 17.74 | 78.37 | -0.62% | | 博晖创新 | 6.44 | -358.56 | -0.62% | | 农发种业 | 6.40 | 130.56 | -0.62% | | 华夏银行 | 7.98 | 4.73 | -0.62% | | 安博通 | 74.60 | -43.34 | -0.63% | | ST中迪 | 3.17 | -3.87 | -0.63% | | 建工修复 | 14.01 | -38.17 | -0.64% | | 福元医药 | 30.44 | 30.02 | -0.65% | | 金融街 | 3.02 | -0.81 | -0.66% | | 中国石油 | 8.71 | 9.62 | -0.68% | | 全聚德 | 11.46 | 152.67 | -0.69% | | 中国石化 | 5.72 | 15.32 | -0.69% | | 北方华创 | 329.94 | 39.27 | -0.70% | | 中国建筑 | 5.61 | 5.01 | -0.71% | | 爱博医疗 | 79.67 | 40.76 | -0.72% | | 福石控股 | 5.46 | -38.23 | -0.73% | | 中水渔业 | 8.19 | -33.08 | -0.73% | | 清新环境 | 4.06 | -11.86 | -0.73% | | 长久物流 | 8.07 | 70.95 | -0.74% | | 奇安信-U | 34.66 | -18.04 | -0.74% | | 汉邦高科 | 7.99 | -42.58 | -0.75% | | 理工导航 | 51.90 | 1681.43 | -0.76% | | 信达地产 | 3.87 | -13.84 | -0.77% | | 必创科技 | 16.76 | -22.40 | -0.77% | | 工商银行 | 7.72 | 7.59 | -0.77% | | 中化岩土 | 3.86 | -5.03 | -0.77% | | 富吉瑞 | 29.52 | -352.57 | -0.77% | | 北京银行 | 6.39 | 5.27 | -0.78% | | 北汽蓝谷 | 8.78 | -7.11 | -0.79% | | 中煤能源 | 12.38 | 8.95 | -0.80% | | 万泰生物 | 55.78 | -979.11 | -0.82% | | 利仁科技 | 27.70 | 3950.75 | -0.82% | | 久其软件 | 7.19 | -40.64 | -0.83% | | 正元地信 | 4.76 | -21.83 | -0.83% | | 中国人寿 | 40.33 | 9.90 | -0.86% | | 飞天诚信 | 19.46 | -164.91 | -0.87% | | 飞利信 | 5.67 | -39.20 | -0.87% | | 北京利尔 | 6.80 | 22.46 | -0.87% | | 盛通股份 | 9.04 | -24.80 | -0.88% | | 中国外运 | 5.56 | 10.76 | -0.89% | | 大唐电信 | 8.89 | 404.91 | -0.89% | | 谱尼测试 | 8.74 | -12.92 | -0.91% | | 东方中科 | 29.48 | -41.00 | -0.91% | | 昆仑万维 | 35.97 | -20.75 | -0.91% | | 大恒科技 | 12.99 | -304.96 | -0.92% | | 用友网络 | 15.08 | -21.98 | -0.92% | | 世纪瑞尔 | 5.38 | 64.98 | -0.92% | | 华远控股 | 2.15 | -3.91 | -0.92% | | ST合纵 | 2.13 | -3.78 | -0.93% | | 汉仪股份 | 44.30 | 279.86 | -0.94% | | 交大思诺 | 29.12 | 57.68 | -0.95% | | 华力创通 | 20.74 | -85.02 | -0.96% | | 新晨科技 | 20.71 | -82.98 | -0.96% | | 宝兰德 | 31.39 | -28.47 | -0.98% | | 北京人力 | 21.09 | 10.19 | -0.99% | | 凯德石英 | 35.04 | 83.82 | -0.99% | | 宇信科技 | 25.95 | 45.01 | -0.99% | | 天宜新材 | 6.97 | -2.69 | -0.99% | | 青矩技术 | 27.61 | 20.50 | -1.00% | | 国投电力 | 14.76 | 17.67 | -1.01% | | 农业银行 | 6.78 | 8.37 | -1.02% | | 燕京啤酒 | 12.50 | 25.16 | -1.03% | | 中国银行 | 5.60 | 7.64 | -1.06% | | 舒泰神 | 49.32 | -164.31 | -1.06% | | 嘉曼服饰 | 25.03 | 19.94 | -1.07% | | 高伟达 | 15.73 | 371.53 | -1.07% | | 中信银行 | 8.26 | 6.67 | -1.08% | | 中国化学 | 8.24 | 8.51 | -1.08% | | 恒实科技 | 9.15 | -2.83 | -1.08% | | 辰安科技 | 23.54 | -18.36 | -1.09% | | 天壕能源 | 5.35 | 39.25 | -1.11% | | 瑞迈特 | 96.67 | 48.83 | -1.13% | | 中矿资源 | 41.29 | 46.87 | -1.13% | | 昊华能源 | 7.75 | 12.96 | -1.15% | | 菜百股份 | 15.38 | 15.61 | -1.16% | | 京能置业 | 5.06 | -14.45 | -1.17% | | 盛邦安全 | 38.21 | -1824.64 | -1.19% | | 赛科希德 | 28.04 | 28.16 | -1.20% | | 盈新发展 | 1.64 | -14.67 | -1.20% | | 金隅集团 | 1.64 | -36.39 | -1.20% | | 海量数据 | 15.54 | -61.31 | -1.21% | | 百邦科技 | 12.20 | -120.32 | -1.21% | | 直真科技 | 37.95 | 218.16 | -1.22% | | 圣邦股份 | 75.44 | 92.19 | -1.23% | | 金一文化 | 3.86 | -1136.18 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 盈建科 | 27.22 | -43.79 | -1.31% | | 屹唐股份 | 22.83 | 102.82 | -1.34% | | 中持股份 | 8.06 | -15.51 | -1.35% | | 旋极信息 | 5.11 | -30.90 | -1.35% | | 建设银行 | 9.38 | 7.39 | -1.37% | | 万邦达 | 6.49 | 177.14 | -1.37% | | 能科科技 | 40.11 | 53.05 | -1.38% | | 乐普医疗 | 17.82 | 233.36 | -1.38% | | 三一重能 | 27.72 | 25.09 | -1.39% | | 新锦动力 | 4.93 | -59.66 | -1.40% | | 三维天地 | 37.64 | -15.56 | -1.41% | | 石头科技 | 178.75 | 25.10 | -1.45% | | 中铁装配 | 17.66 | -70.01 | -1.45% | | 光大银行 | 4.04 | 5.72 | -1.46% | | 捷成股份 | 6.04 | 63.81 | -1.47% | | 渤海股份 | 7.34 | 158.66 | -1.48% | | 潜能恒信 | 20.34 | -182.09 | -1.50% | | 三夫户外 | 13.75 | -234.08 | -1.50% | | 中科海讯 | 44.16 | -138.47 | -1.52% | | 嘉友国际 | 11.57 | 12.86 | -1.53% | | 华软科技 | 6.14 | -17.46 | -1.60% | | 中纺标 | 44.82 | 139.72 | -1.60% | | 同有科技 | 15.86 | -24.53 | -1.61% | | 海天瑞声 | 126.79 | 619.73 | -1.64% | | 高盟新材 | 10.79 | 38.33 | -1.64% | | 东方雨虹 | 12.29 | -108.48 | -1.68% | | 文投控股 | 2.32 | -11.54 | -1.69% | | 科美诊断 | 8.67 | 33.69 | -1.70% | | 佳华科技 | 33.19 | -23.97 | -1.72% | | 中国电影 | 13.01 | -249.87 | -1.74% | | 科锐国际 | 31.93 | 28.24 | -1.81% | | 民生银行 | 4.85 | 6.72 | -1.82% | | 赛微电子 | 19.96 | -93.87 | -1.87% | | 中科金财 | 30.98 | -115.99 | -1.90% | | 博汇科技 | 25.58 | -57.86 | -1.92% | | 拉卡拉 | 27.51 | 90.41 | -1.93% | | 江河集团 | 7.59 | 14.32 | -1.94% | | 慧辰股份 | 84.31 | -121.45 | -1.94% | | 中石科技 | 33.11 | 42.54 | -1.98% | | 创业黑马 | 34.48 | -60.57 | -1.99% | | 大龙地产 | 2.92 | -12.74 | -2.01% | | 北辰实业 | 1.86 | -2.12 | -2.11% | | 韩建河山 | 5.96 | -10.81 | -2.13% | | 思特奇 | 13.71 | -62.81 | -2.42% | | 致远互联 | 31.45 | -13.34 | -2.42% | | 中亦科技 | 47.78 | 72.98 | -2.49% | | 北京文化 | 5.03 | -10.13 | -3.08% | | 际华集团 | 4.10 | -4.29 | -6.82% | | 恒信东方 | 5.74 | -9.92 | -19.94% |
|