免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙大美食(002726)山东省
上涨家数:91下跌家数:207平均涨幅:-0.28%更新时间：2025-09-25 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浪潮信息 | 76.05 | 44.81 | +9.99% | | 联合化学 | 112.70 | 202.17 | +7.95% | | 山大电力 | 55.27 | 66.66 | +7.05% | | 征和工业 | 56.83 | 28.98 | +6.46% | | 德固特 | 32.91 | 64.81 | +6.13% | | 泓淋电力 | 16.20 | 33.57 | +5.68% | | 道恩股份 | 26.73 | 80.85 | +5.24% | | ST华鹏 | 4.64 | -10.49 | +4.98% | | 英派斯 | 22.08 | 36.41 | +4.94% | | 潍柴重机 | 34.86 | 68.96 | +4.75% | | 惠城环保 | 191.68 | 2984.23 | +4.70% | | 民士达 | 41.57 | 50.98 | +4.60% | | 海泰新光 | 50.46 | 43.44 | +4.21% | | 双一科技 | 36.65 | 37.34 | +3.97% | | 酷特智能 | 20.65 | 170.57 | +3.87% | | 国子软件 | 36.49 | 69.01 | +3.69% | | 华丰股份 | 30.09 | 129.18 | +3.65% | | ST晨鸣 | 2.14 | -0.56 | +3.38% | | 中际旭创 | 437.81 | 71.45 | +3.38% | | 歌尔股份 | 35.97 | 44.08 | +3.36% | | 浪潮软件 | 15.97 | -113.40 | +3.30% | | 荣昌生物 | 108.21 | -53.62 | +3.16% | | 天能重工 | 6.16 | -24.48 | +3.01% | | 克莱特 | 38.35 | 52.85 | +2.51% | | 金雷股份 | 30.26 | 34.39 | +2.47% | | 德才股份 | 23.27 | -10.63 | +2.47% | | 英科再生 | 26.89 | 17.51 | +2.05% | | 招金黄金 | 10.23 | -341.84 | +1.99% | | 万华化学 | 64.84 | 18.48 | +1.82% | | 鼎信通讯 | 7.87 | -12.43 | +1.81% | | 绿能慧充 | 8.57 | 440.66 | +1.78% | | 金现代 | 12.21 | 366.03 | +1.75% | | 新风光 | 40.49 | 36.78 | +1.73% | | 三柏硕 | 14.43 | 291.98 | +1.48% | | 鲁西化工 | 14.05 | 16.51 | +1.44% | | 国瓷材料 | 22.51 | 37.03 | +1.44% | | 金麒麟 | 19.88 | 23.36 | +1.38% | | 威高骨科 | 33.95 | 49.82 | +1.34% | | 海信视像 | 25.30 | 13.38 | +1.32% | | 大业股份 | 11.01 | -36.42 | +1.29% | | 山大地纬 | 11.82 | 75.06 | +1.29% | | 东方铁塔 | 13.41 | 21.33 | +1.28% | | 海尔生物 | 32.92 | 38.06 | +1.26% | | 迈赫股份 | 28.73 | 47.22 | +1.23% | | 伟隆股份 | 17.38 | 31.58 | +1.22% | | 神思电子 | 20.19 | 114.41 | +1.15% | | 正海磁材 | 16.36 | 267.74 | +0.93% | | 春雪食品 | 10.00 | 74.65 | +0.91% | | 科汇股份 | 16.71 | 43.02 | +0.91% | | ST联创 | 4.92 | 113.63 | +0.82% | | 恒通股份 | 9.86 | 38.51 | +0.82% | | 普联软件 | 17.26 | 44.75 | +0.82% | | 奥福科技 | 18.58 | -43.33 | +0.81% | | 兰剑智能 | 38.49 | 33.93 | +0.81% | | 艾迪精密 | 19.05 | 44.64 | +0.69% | | *ST荣控 | 9.19 | -3.60 | +0.66% | | 海看股份 | 24.79 | 25.20 | +0.65% | | 博苑股份 | 80.00 | 56.29 | +0.63% | | 南山铝业 | 3.82 | 8.42 | +0.53% | | 天鹅股份 | 17.95 | 30.09 | +0.50% | | 百洋医药 | 27.72 | 32.23 | +0.40% | | 路斯股份 | 18.71 | 26.06 | +0.38% | | 乖宝宠物 | 92.82 | 53.48 | +0.37% | | 万润股份 | 13.82 | 51.19 | +0.36% | | 索通发展 | 26.26 | 17.12 | +0.34% | | 天岳先进 | 85.41 | 470.27 | +0.34% | | 光威复材 | 30.26 | 39.17 | +0.33% | | 世纪天鸿 | 10.05 | 96.50 | +0.30% | | 惠发食品 | 10.11 | -82.04 | +0.30% | | 键邦股份 | 26.11 | 31.90 | +0.27% | | 鸥玛软件 | 19.02 | 40.86 | +0.26% | | 日辰股份 | 31.65 | 44.36 | +0.25% | | 威高血净 | 38.79 | 33.98 | +0.23% | | 凯盛新材 | 22.54 | 104.81 | +0.22% | | 兖矿能源 | 13.71 | 11.96 | +0.22% | | 中孚信息 | 14.73 | -37.89 | +0.20% | | 豪迈科技 | 61.17 | 21.77 | +0.20% | | 国恩股份 | 47.56 | 17.26 | +0.19% | | 青岛双星 | 5.56 | -9.36 | +0.18% | | 东宏股份 | 11.67 | 27.29 | +0.17% | | 兴民智通 | 6.13 | -154.98 | +0.16% | | 杰瑞股份 | 53.95 | 19.87 | +0.15% | | 威龙股份 | 6.97 | -1456.50 | +0.14% | | 力诺药包 | 17.22 | 73.84 | +0.12% | | 软控股份 | 8.73 | 19.33 | +0.11% | | 坤泰股份 | 19.76 | 48.24 | +0.10% | | 中创股份 | 29.70 | 87.78 | +0.10% | | 同大股份 | 39.42 | 457.00 | +0.08% | | 华熙生物 | 55.16 | 497.99 | +0.05% | | 三元生物 | 28.55 | 52.27 | +0.04% | | 中航沈飞 | 64.15 | 62.46 | +0.02% | | 积成电子 | 7.82 | 73.70 | 0.00% | | 石大胜华 | 42.54 | -126.95 | 0.00% | | 联泓新科 | 21.07 | 110.63 | 0.00% | | 冠中生态 | -- | -- | -- | | 冰轮环境 | 14.19 | 25.03 | -0.07% | | 东方电子 | 12.20 | 22.30 | -0.08% | | 山东高速 | 8.65 | 12.83 | -0.12% | | ST朗源 | 6.34 | -149.97 | -0.16% | | 青达环保 | 27.72 | 19.42 | -0.18% | | 润丰股份 | 76.63 | 26.11 | -0.18% | | 维远股份 | 14.19 | -53.20 | -0.21% | | 共达电声 | 14.09 | 56.80 | -0.21% | | 步长制药 | 18.58 | -124.40 | -0.21% | | 齐峰新材 | 8.91 | 75.20 | -0.22% | | 中化装备 | 8.47 | -2.17 | -0.24% | | 宏盛华源 | 4.21 | 34.40 | -0.24% | | 正海生物 | 19.99 | 37.84 | -0.25% | | 云鼎科技 | 11.49 | 125.73 | -0.26% | | 新北洋 | 7.63 | 90.38 | -0.26% | | 日科化学 | 7.44 | -140.13 | -0.27% | | 豪江智能 | 18.29 | 80.40 | -0.27% | | 龙源技术 | 7.09 | 44.84 | -0.28% | | 城市传媒 | 6.57 | -136.06 | -0.30% | | 新华制药 | 16.12 | 25.96 | -0.31% | | 中农联合 | 15.94 | -26.21 | -0.31% | | 卓创资讯 | 58.31 | 53.11 | -0.32% | | 山东药玻 | 21.43 | 16.95 | -0.33% | | 海联金汇 | 8.85 | 86.43 | -0.34% | | 中宠股份 | 52.57 | 35.21 | -0.34% | | 金岭矿业 | 8.52 | 18.49 | -0.35% | | 中锐股份 | 2.81 | -11.16 | -0.35% | | 康欣新材 | 2.80 | -9.89 | -0.36% | | 百龙创园 | 20.47 | 29.06 | -0.39% | | 海能技术 | 25.30 | 66.19 | -0.39% | | 齐翔腾达 | 4.78 | -161.55 | -0.42% | | 三角轮胎 | 13.78 | 12.43 | -0.43% | | 史丹利 | 9.15 | 11.43 | -0.44% | | 青岛啤酒 | 66.18 | 19.59 | -0.44% | | 辰欣药业 | 20.43 | 19.78 | -0.44% | | 隆华新材 | 10.75 | 29.45 | -0.46% | | 鲁银投资 | 6.22 | 16.63 | -0.48% | | 金城医药 | 19.40 | 67.97 | -0.51% | | 福瑞达 | 7.57 | 34.32 | -0.53% | | 科源制药 | 34.04 | 54.98 | -0.53% | | 智洋创新 | 29.99 | 154.13 | -0.53% | | 圣泉集团 | 32.67 | 26.65 | -0.55% | | 金帝股份 | 26.85 | 49.72 | -0.56% | | 景津装备 | 15.90 | 12.78 | -0.56% | | 华东数控 | 10.42 | 194.89 | -0.57% | | 金正大 | 1.73 | -30.39 | -0.57% | | 南山智尚 | 24.07 | 66.31 | -0.58% | | 雅博股份 | 1.71 | -18.39 | -0.58% | | 中泰证券 | 6.83 | 37.90 | -0.58% | | 新能泰山 | 3.34 | -45.50 | -0.60% | | 博汇纸业 | 4.86 | 48.20 | -0.61% | | 信通电子 | 47.54 | 50.95 | -0.65% | | 济高发展 | 3.01 | -3.24 | -0.66% | | 山东钢铁 | 1.48 | -12.40 | -0.67% | | 雷神科技 | 29.37 | 107.32 | -0.68% | | 瑞康医药 | 2.82 | 355.52 | -0.70% | | 丰元股份 | 13.83 | -7.38 | -0.72% | | 滨化股份 | 4.07 | 37.11 | -0.73% | | 九阳股份 | 9.41 | 103.03 | -0.74% | | 亚星化学 | 8.00 | -23.65 | -0.74% | | 山东出版 | 7.73 | 13.61 | -0.77% | | 鲁信创投 | 12.82 | 66.69 | -0.77% | | 恒誉环保 | 24.20 | 72.73 | -0.78% | | 张裕A | 21.39 | 53.30 | -0.79% | | 盈康生命 | 11.28 | 69.04 | -0.79% | | 海容冷链 | 14.98 | 15.46 | -0.79% | | 青岛食品 | 13.70 | 26.15 | -0.80% | | 新华医疗 | 16.09 | 16.46 | -0.80% | | 益生股份 | 8.62 | 29.16 | -0.81% | | 恒邦股份 | 14.24 | 29.87 | -0.84% | | 东港股份 | 11.83 | 37.43 | -0.84% | | 胜利股份 | 3.47 | 24.70 | -0.86% | | 家家悦 | 10.39 | 45.67 | -0.86% | | 利群股份 | 4.51 | 319.26 | -0.88% | | 朗进科技 | 17.99 | -31.12 | -0.88% | | 泰鹏智能 | 21.24 | 144.81 | -0.89% | | 蓝帆医疗 | 5.58 | -13.37 | -0.89% | | 威海广泰 | 10.03 | 105.53 | -0.89% | | 泰山石油 | 6.62 | 20.55 | -0.90% | | 华明装备 | 19.63 | 26.33 | -0.91% | | 亚华电子 | 28.33 | -159.50 | -0.91% | | 鲁抗医药 | 9.80 | 43.71 | -0.91% | | 山东赫达 | 13.03 | 21.51 | -0.91% | | 华仁药业 | 3.22 | -2.71 | -0.92% | | 青岛港 | 8.48 | 10.13 | -0.93% | | 宏创控股 | 16.80 | -113.26 | -0.94% | | 青农商行 | 3.14 | 5.89 | -0.95% | | 三祥科技 | 18.82 | 22.24 | -0.95% | | 安德利 | 44.00 | 45.77 | -0.97% | | 罗欣药业 | 5.07 | -6.42 | -0.98% | | 漱玉平民 | 11.11 | -25.48 | -0.98% | | 山东路桥 | 6.03 | 4.01 | -0.99% | | 东软载波 | 17.97 | 359.15 | -0.99% | | 百合股份 | 44.65 | 22.29 | -1.00% | | 华特达因 | 31.70 | 14.25 | -1.00% | | 新巨丰 | 8.90 | 23.82 | -1.00% | | 嘉华股份 | 13.79 | 19.97 | -1.01% | | 一诺威 | 15.52 | 20.89 | -1.02% | | 齐鲁银行 | 5.81 | 6.65 | -1.02% | | 青岛金王 | 7.73 | 141.64 | -1.02% | | 昇辉科技 | 6.74 | -26.30 | -1.03% | | 德邦科技 | 56.30 | 73.27 | -1.04% | | 孚日股份 | 4.77 | 12.14 | -1.04% | | 鲁泰A | 6.66 | 9.06 | -1.04% | | 龙泉股份 | 4.75 | 30.98 | -1.04% | | 民和股份 | 8.52 | -10.70 | -1.05% | | 中创物流 | 11.13 | 14.74 | -1.07% | | 渤海汽车 | 4.63 | -5.18 | -1.07% | | 鲁北化工 | 7.37 | 20.22 | -1.07% | | 双塔食品 | 5.50 | 71.35 | -1.08% | | 海程邦达 | 13.69 | 96.41 | -1.08% | | ST雪发 | 3.58 | -12.68 | -1.10% | | 圣阳股份 | 14.27 | 29.47 | -1.11% | | 汉缆股份 | 3.56 | 21.11 | -1.11% | | 沃华医药 | 6.22 | 51.29 | -1.11% | | 华泰股份 | 3.53 | -67.25 | -1.12% | | 赛托生物 | 14.98 | -18.37 | -1.12% | | 海利尔 | 14.06 | 21.65 | -1.13% | | 东方海洋 | 2.61 | -23.25 | -1.14% | | 蔚蓝生物 | 13.66 | 57.60 | -1.16% | | 中通客车 | 11.09 | 19.99 | -1.16% | | 赛轮轮胎 | 14.48 | 12.72 | -1.16% | | 亚通精工 | 22.81 | 43.16 | -1.17% | | 登海种业 | 9.16 | 206.67 | -1.19% | | 东阿阿胶 | 47.52 | 18.70 | -1.21% | | 如意集团 | 5.73 | -2.39 | -1.21% | | 联诚精密 | 15.36 | -73.38 | -1.22% | | 联科科技 | 22.63 | 16.01 | -1.22% | | 玲珑轮胎 | 15.30 | 13.32 | -1.23% | | 银座股份 | 5.54 | 49.52 | -1.25% | | 山东海化 | 5.53 | -11.17 | -1.25% | | 好当家 | 2.37 | 84.31 | -1.25% | | 密封科技 | 22.74 | 38.31 | -1.26% | | 华鲁恒升 | 25.04 | 16.37 | -1.26% | | 西王食品 | 3.09 | -6.63 | -1.28% | | 通裕重工 | 3.05 | 193.14 | -1.29% | | 高测股份 | 10.62 | -21.76 | -1.30% | | 太阳纸业 | 14.22 | 12.72 | -1.32% | | 盘古智能 | 30.59 | 69.27 | -1.32% | | 保龄宝 | 9.62 | 27.19 | -1.33% | | 泰和新材 | 9.61 | -5169.94 | -1.33% | | ST未名 | 8.12 | -30.61 | -1.34% | | 森麒麟 | 19.50 | 11.34 | -1.37% | | 腾达科技 | 20.89 | 54.97 | -1.37% | | 恒天海龙 | 4.96 | 88.77 | -1.39% | | 得利斯 | 4.85 | -82.10 | -1.42% | | 先达股份 | 8.83 | 36.55 | -1.45% | | 科捷智能 | 14.87 | -50.26 | -1.46% | | 美瑞新材 | 16.16 | 80.90 | -1.46% | | 山东墨龙 | 6.05 | -23.93 | -1.47% | | 山东威达 | 13.36 | 18.78 | -1.47% | | 瑞丰高材 | 10.63 | 263.55 | -1.48% | | 弘宇股份 | 13.89 | 147.44 | -1.49% | | 汇金通 | 9.25 | 19.46 | -1.49% | | 康普顿 | 17.79 | 73.10 | -1.50% | | 德石股份 | 17.77 | 24.42 | -1.50% | | 特锐德 | 28.02 | 28.16 | -1.51% | | 山东矿机 | 3.88 | 56.48 | -1.52% | | 海科新源 | 18.08 | -20.20 | -1.53% | | 宝莫股份 | 5.70 | 53.39 | -1.55% | | 东诚药业 | 15.12 | 77.59 | -1.56% | | 华电国际 | 5.02 | 9.47 | -1.57% | | 山东章鼓 | 11.85 | 81.70 | -1.58% | | 东岳硅材 | 9.29 | 330.42 | -1.59% | | 仙坛股份 | 6.17 | 17.01 | -1.59% | | 睿创微纳 | 85.65 | 56.67 | -1.60% | | 金能科技 | 6.77 | 495.08 | -1.60% | | 尤洛卡 | 6.72 | 50.06 | -1.61% | | 天润工业 | 6.67 | 22.15 | -1.62% | | 龙大美食 | 5.39 | -4257.22 | -1.64% | | 青岛银行 | 4.77 | 5.92 | -1.65% | | *ST新潮 | 3.53 | 13.17 | -1.67% | | 山东玻纤 | 7.93 | 681.93 | -1.73% | | 元利科技 | 21.46 | 21.53 | -1.74% | | 海尔智家 | 25.41 | 11.71 | -1.74% | | 国新健康 | 10.23 | -275.15 | -1.82% | | 威奥股份 | 7.43 | 42.33 | -1.85% | | 隆基机械 | 7.75 | 64.89 | -1.90% | | 三维化学 | 8.70 | 18.91 | -1.92% | | 迪尔化工 | 13.67 | 35.43 | -1.94% | | 邦德股份 | 17.13 | 25.37 | -1.95% | | 山推股份 | 10.10 | 13.20 | -2.04% | | 潍柴动力 | 13.87 | 10.85 | -2.05% | | 中国重汽 | 17.19 | 13.20 | -2.05% | | 华纺股份 | 3.34 | -23.11 | -2.05% | | 澳柯玛 | 6.87 | -90.29 | -2.14% | | 英科医疗 | 36.93 | 15.22 | -2.20% | | 瑞茂通 | 4.44 | -127.78 | -2.20% | | 渤海轮渡 | 9.49 | 16.42 | -2.27% | | 新恒汇 | 86.00 | 118.46 | -2.32% | | 鲁阳节能 | 13.09 | 19.20 | -2.39% | | 泰德股份 | 11.74 | 93.86 | -2.41% | | 邦基科技 | 25.13 | 46.75 | -2.48% | | 日照港 | 3.08 | 16.36 | -2.53% | | 科兴制药 | 38.95 | 78.43 | -2.84% | | 国林科技 | 16.65 | -87.15 | -2.92% | | 天罡股份 | 37.78 | 27.98 | -3.13% | | 美晨科技 | 3.04 | -9.36 | -3.18% | | 金晶科技 | 5.00 | -22.82 | -3.47% | | 玉马科技 | 18.36 | 32.62 | -3.62% | | 泰和科技 | 26.60 | 47.35 | -3.80% | | 云路股份 | 109.31 | 36.09 | -3.85% | | 阳谷华泰 | 16.35 | 40.67 | -4.22% | | 新华锦 | 5.84 | -17.61 | -4.58% | | 山东黄金 | 37.95 | 39.98 | -4.62% | | 海泰科 | 37.10 | 79.92 | -4.73% | | 胜通能源 | 13.10 | -529.83 | -4.73% |
|