免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会稽山(601579)浙江省
上涨家数:384下跌家数:317平均涨幅:+0.76%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 125.00 | 76.62 | +13.36% | | 均普智能 | 16.09 | 1825.48 | +13.23% | | 涛涛车业 | 245.85 | 45.33 | +10.94% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 朗迪集团 | 21.31 | 23.70 | +10.02% | | 大元泵业 | 54.77 | 46.36 | +10.00% | | 永新光学 | 119.02 | 60.76 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 三花智控 | 46.09 | 52.51 | +10.00% | | 浙江荣泰 | 117.82 | 169.60 | +10.00% | | 五洲新春 | 52.50 | 209.88 | +9.99% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 道明光学 | 11.35 | 37.23 | +9.98% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 宏昌科技 | 45.60 | 157.73 | +8.70% | | 福莱新材 | 38.80 | 85.75 | +8.50% | | 卧龙电驱 | 56.07 | 93.45 | +8.45% | | 富特科技 | 40.94 | 61.53 | +8.34% | | 山科智能 | 31.80 | 72.62 | +8.27% | | 横河精密 | 44.68 | 239.92 | +8.13% | | 大华股份 | 20.20 | 18.59 | +8.02% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 盾安环境 | 13.94 | 13.43 | +7.89% | | 意华股份 | 49.68 | 85.77 | +7.65% | | 长芯博创 | 128.99 | 165.77 | +7.55% | | 东睦股份 | 36.02 | 48.56 | +7.52% | | 瑞晟智能 | 71.40 | 305.24 | +7.14% | | 拓普集团 | 84.56 | 51.76 | +7.04% | | 宁波华翔 | 36.50 | 668.76 | +6.66% | | 海宁皮城 | 5.02 | 84.89 | +6.58% | | 大胜达 | 9.40 | 44.17 | +6.33% | | 铁流股份 | 18.61 | 46.07 | +6.22% | | 东方电缆 | 62.42 | 51.29 | +6.12% | | 长盛轴承 | 105.01 | 130.87 | +6.01% | | 中泰股份 | 20.40 | -118.01 | +5.97% | | 利欧股份 | 6.68 | 46.98 | +5.86% | | 华正新材 | 41.78 | -91.66 | +5.80% | | 双环传动 | 51.23 | 38.57 | +5.74% | | 华洋赛车 | 43.36 | 39.77 | +5.73% | | 荣晟环保 | 15.59 | 18.84 | +5.69% | | 精工科技 | 21.28 | 68.19 | +5.66% | | 中巨芯-U | 10.01 | -3071.73 | +5.48% | | 慧博云通 | 61.10 | 546.98 | +5.42% | | 凯尔达 | 40.50 | 440.71 | +5.33% | | 杰华特 | 52.69 | -41.94 | +5.21% | | 聚合顺 | 12.74 | 15.53 | +5.12% | | 震裕科技 | 182.36 | 94.84 | +4.98% | | 信质集团 | 34.96 | -572.39 | +4.92% | | 万通智控 | 25.47 | 37.31 | +4.90% | | 中马传动 | 31.25 | 1717.00 | +4.90% | | 柯力传感 | 84.34 | 74.83 | +4.78% | | 兆丰股份 | 107.80 | 76.32 | +4.70% | | 广立微 | 86.62 | 185.71 | +4.61% | | 虹软科技 | 62.45 | 122.95 | +4.57% | | 万马股份 | 18.86 | 49.56 | +4.55% | | 长川科技 | 67.67 | 63.62 | +4.51% | | 甬矽电子 | 36.01 | 174.48 | +4.35% | | 威星智能 | 15.86 | 75.52 | +4.34% | | 诚邦股份 | 12.04 | -30.42 | +4.33% | | 银轮股份 | 45.78 | 46.50 | +4.28% | | 传化智联 | 6.71 | 50.34 | +4.19% | | 亚太股份 | 13.42 | 32.09 | +4.11% | | 华鼎股份 | 4.37 | 10.08 | +4.05% | | 长阳科技 | 24.39 | -127.35 | +4.01% | | 炬华科技 | 16.15 | 12.43 | +3.93% | | 中润光学 | 36.20 | 59.92 | +3.90% | | 斯达半导 | 111.00 | 52.29 | +3.85% | | 天通股份 | 11.90 | 234.96 | +3.75% | | 三力士 | 4.72 | 104.78 | +3.74% | | 跃岭股份 | 15.07 | 72.22 | +3.65% | | 海亮股份 | 12.65 | 34.92 | +3.60% | | 久盛电气 | 18.88 | -106.97 | +3.51% | | 兆龙互连 | 61.39 | 104.90 | +3.51% | | 杰克科技 | 52.65 | 28.73 | +3.42% | | 景业智能 | 69.39 | 230.99 | +3.40% | | 联德股份 | 27.35 | 33.09 | +3.36% | | 荣亿精密 | 21.67 | -145.22 | +3.29% | | 格林达 | 27.76 | 42.62 | +3.27% | | 济民健康 | 13.65 | -51.99 | +3.25% | | 三维股份 | 12.84 | -58.73 | +3.22% | | 万里扬 | 9.98 | 39.40 | +3.21% | | 立昂微 | 26.87 | -55.35 | +3.19% | | 莎普爱思 | 8.58 | -41.96 | +3.13% | | 兴源环境 | 2.98 | -18.59 | +3.11% | | 禾川科技 | 53.40 | -46.33 | +3.11% | | 晶华微 | 25.22 | -101.79 | +3.11% | | 仁智股份 | 7.81 | 165.00 | +3.03% | | 乐歌股份 | 15.66 | 17.56 | +3.03% | | 信息发展 | 91.45 | -175.76 | +2.98% | | 士兰微 | 31.06 | 101.43 | +2.92% | | 江丰电子 | 82.69 | 44.59 | +2.87% | | 蓝特光学 | 32.83 | 48.18 | +2.85% | | 大叶股份 | 39.48 | 42.47 | +2.84% | | 臻镭科技 | 74.10 | 212.79 | +2.80% | | 斯菱股份 | 133.23 | 109.13 | +2.80% | | 天成自控 | 11.07 | -489.42 | +2.79% | | 云中马 | 40.06 | 65.05 | +2.77% | | 每日互动 | 42.69 | -167.19 | +2.69% | | 绿田机械 | 27.20 | 19.46 | +2.68% | | 华塑科技 | 54.40 | 101.01 | +2.68% | | 新柴股份 | 14.21 | 41.90 | +2.67% | | 海康威视 | 31.57 | 23.02 | +2.67% | | 凯大催化 | 9.66 | 70.63 | +2.66% | | 福莱蒽特 | 28.85 | 134.11 | +2.60% | | 润禾材料 | 44.75 | 71.66 | +2.57% | | 振德医疗 | 40.36 | 30.57 | +2.57% | | 申昊科技 | 25.68 | -15.72 | +2.56% | | 晨丰科技 | 18.52 | 227.75 | +2.55% | | 中国巨石 | 15.58 | 19.67 | +2.50% | | 露笑科技 | 11.08 | 93.48 | +2.50% | | 芯联集成-U | 5.81 | -73.60 | +2.47% | | 太湖远大 | 29.38 | 32.42 | +2.41% | | 扬帆新材 | 14.13 | -1989.79 | +2.39% | | 平治信息 | 34.41 | -45.30 | +2.38% | | 坤博精工 | 44.88 | -200376.20 | +2.37% | | 盛洋科技 | 10.81 | -120.93 | +2.37% | | 中大力德 | 107.94 | 281.41 | +2.34% | | 中策橡胶 | 50.60 | 12.40 | +2.33% | | 旭升集团 | 17.63 | 47.73 | +2.32% | | 真爱美家 | 24.72 | 14.89 | +2.28% | | 雪龙集团 | 22.73 | 69.63 | +2.25% | | 税友股份 | 53.65 | 228.62 | +2.23% | | 兄弟科技 | 7.41 | 86.39 | +2.21% | | 集智股份 | 42.72 | 137.81 | +2.20% | | 亿田智能 | 58.09 | -167.87 | +2.18% | | 华光新材 | 49.75 | 28.21 | +2.18% | | 天振股份 | 24.45 | 117.04 | +2.17% | | 万马科技 | 48.71 | 156.16 | +2.12% | | 新坐标 | 71.89 | 40.52 | +2.12% | | 天宏锂电 | 34.97 | 390.98 | +2.10% | | 海南华铁 | 10.29 | 33.63 | +2.08% | | 尤夫股份 | 7.37 | 300.35 | +2.08% | | 安邦护卫 | 51.32 | 42.71 | +2.07% | | 亿晶光电 | 4.45 | -2.97 | +2.06% | | 康强电子 | 16.90 | 66.38 | +2.05% | | 美迪凯 | 12.70 | -50.69 | +2.01% | | 安恒信息 | 55.07 | -48.30 | +2.00% | | 夜光明 | 21.43 | 55.35 | +2.00% | | 晨光电缆 | 9.26 | 343.71 | +1.98% | | 运达股份 | 19.38 | 33.08 | +1.95% | | 君亭酒店 | 25.85 | 284.44 | +1.93% | | 万凯新材 | 20.18 | -36.24 | +1.87% | | 英飞特 | 17.05 | -74.63 | +1.85% | | 南方泵业 | 5.01 | 43.16 | +1.83% | | 京新药业 | 20.35 | 25.11 | +1.80% | | 浙江美大 | 7.92 | 203.30 | +1.80% | | 永创智能 | 11.37 | 193.23 | +1.79% | | 浙江鼎力 | 54.61 | 14.89 | +1.79% | | 诺力股份 | 25.77 | 14.20 | +1.78% | | 宏华数科 | 76.83 | 19.91 | +1.78% | | 新安股份 | 10.94 | -1271.72 | +1.77% | | 久祺股份 | 19.75 | 29.93 | +1.75% | | 当虹科技 | 54.46 | -90.48 | +1.74% | | 托普云农 | 99.92 | 66.28 | +1.72% | | 哈尔斯 | 8.30 | 15.53 | +1.72% | | 亨通股份 | 4.17 | 62.07 | +1.71% | | 双林股份 | 50.19 | 53.55 | +1.70% | | 衢州发展 | 4.79 | -157.28 | +1.70% | | 海正药业 | 10.81 | 27.87 | +1.69% | | 激智科技 | 19.74 | 28.60 | +1.65% | | 汇洲智能 | 4.46 | -21.80 | +1.59% | | 中控技术 | 52.42 | 43.45 | +1.59% | | 富佳股份 | 21.78 | 81.84 | +1.59% | | 浙数文化 | 14.74 | 25.20 | +1.59% | | 思看科技 | 102.80 | 74.72 | +1.58% | | 普洛药业 | 16.73 | 19.99 | +1.58% | | 杭可科技 | 36.22 | 63.38 | +1.57% | | 金固股份 | 12.95 | 395.08 | +1.57% | | 奥康国际 | 9.07 | -12.63 | +1.57% | | 东尼电子 | 25.67 | 161.87 | +1.54% | | 德马科技 | 23.35 | 68.65 | +1.52% | | 光华股份 | 22.27 | 21.52 | +1.50% | | 百诚医药 | 62.90 | -37.37 | +1.50% | | 贝达药业 | 69.65 | 92.00 | +1.49% | | 中晶科技 | 36.26 | 123.80 | +1.48% | | 润阳科技 | 49.97 | 243.71 | +1.48% | | 美诺华 | 23.96 | 54.35 | +1.48% | | 恒林股份 | 33.11 | 20.51 | +1.47% | | 金沃股份 | 76.98 | 246.62 | +1.46% | | 球冠电缆 | 10.49 | 26.75 | +1.45% | | 亿帆医药 | 14.71 | 41.33 | +1.45% | | 杭萧钢构 | 2.86 | 49.56 | +1.42% | | 兴欣新材 | 29.37 | 50.38 | +1.42% | | 光云科技 | 15.76 | -112.42 | +1.42% | | 德昌股份 | 18.74 | 28.85 | +1.41% | | 众合科技 | 7.93 | 115.79 | +1.41% | | 汉朔科技 | 55.24 | 42.30 | +1.40% | | 恒锋工具 | 39.44 | 48.46 | +1.39% | | 萤石网络 | 34.47 | 51.73 | +1.38% | | 众泰汽车 | 3.68 | -20.86 | +1.38% | | 鼎龙科技 | 25.16 | 33.27 | +1.37% | | 长华集团 | 12.65 | 70.05 | +1.36% | | 夏厦精密 | 109.47 | 145.57 | +1.35% | | 德业股份 | 71.28 | 19.86 | +1.34% | | 美力科技 | 26.75 | 40.23 | +1.33% | | 杭电股份 | 8.46 | 55.54 | +1.32% | | 三江购物 | 15.56 | 54.57 | +1.30% | | 索宝蛋白 | 18.88 | 24.45 | +1.29% | | 正泰电器 | 28.49 | 13.59 | +1.28% | | 奥锐特 | 23.05 | 23.34 | +1.27% | | 和泰机电 | 44.87 | 62.58 | +1.26% | | 杭齿前进 | 20.15 | 32.42 | +1.26% | | 永贵电器 | 18.61 | 67.06 | +1.25% | | 吉华集团 | 6.48 | 59.51 | +1.25% | | 能之光 | 30.06 | -- | +1.21% | | 初灵信息 | 18.44 | -137.02 | +1.21% | | 思进智能 | 14.34 | 30.59 | +1.20% | | 艾罗能源 | 77.28 | 51.01 | +1.19% | | 宋城演艺 | 9.37 | 27.37 | +1.19% | | 昂利康 | 41.77 | 107.80 | +1.19% | | 安杰思 | 74.49 | 20.45 | +1.18% | | 浙江自然 | 27.46 | 16.90 | +1.18% | | 嘉益股份 | 64.00 | 12.92 | +1.17% | | 和达科技 | 14.94 | -86.99 | +1.15% | | 完美世界 | 19.50 | -62.27 | +1.14% | | 健盛集团 | 9.84 | 11.20 | +1.13% | | 西大门 | 15.51 | 24.11 | +1.11% | | 和顺科技 | 48.39 | -69.37 | +1.11% | | 永和股份 | 27.43 | 32.97 | +1.11% | | 德宏股份 | 20.22 | 130.61 | +1.10% | | 双飞集团 | 23.05 | 77.40 | +1.10% | | 众望布艺 | 24.08 | 39.54 | +1.09% | | 迦南科技 | 5.58 | 87.69 | +1.09% | | 申科股份 | 15.95 | 679.79 | +1.08% | | 三美股份 | 56.55 | 24.85 | +1.07% | | *ST元成 | 1.92 | -1.62 | +1.05% | | 鸿泉物联 | 32.70 | 67.83 | +1.05% | | *ST围海 | 3.86 | -48.19 | +1.05% | | 华谊兄弟 | 2.92 | -21.11 | +1.04% | | 皇马科技 | 16.64 | 23.01 | +1.03% | | 航天彩虹 | 21.58 | 986.58 | +1.03% | | 万邦德 | 11.81 | 231.54 | +1.03% | | 物产中大 | 6.04 | 8.81 | +1.00% | | 新芝生物 | 17.36 | 39.29 | +0.99% | | 利尔达 | 16.40 | -123.21 | +0.99% | | 法狮龙 | 36.00 | -148.05 | +0.98% | | 海昇药业 | 19.65 | 34.10 | +0.98% | | 新澳股份 | 6.23 | 10.51 | +0.97% | | 迪普科技 | 19.05 | 76.06 | +0.95% | | 巨星科技 | 34.36 | 17.22 | +0.94% | | 野马电池 | 28.56 | 64.82 | +0.92% | | 科润智控 | 12.18 | 50.50 | +0.91% | | 万丰股份 | 17.74 | 46.99 | +0.91% | | 森马服饰 | 5.69 | 16.85 | +0.89% | | 卓锦股份 | 9.12 | -15.79 | +0.88% | | 晶盛机电 | 38.85 | 48.34 | +0.88% | | 诚达药业 | 33.23 | -127.09 | +0.88% | | 凯恩股份 | 5.80 | 960.82 | +0.87% | | 德创环保 | 11.75 | 121.62 | +0.86% | | 日月股份 | 13.09 | 27.76 | +0.85% | | 大丰实业 | 13.39 | 63.18 | +0.83% | | 卡倍亿 | 39.12 | 45.05 | +0.82% | | 亚太药业 | 6.13 | 34.13 | +0.82% | | 先锋新材 | 3.70 | 40.67 | +0.82% | | 春晖智控 | 17.32 | 64.86 | +0.81% | | 华瑞股份 | 11.21 | -221.48 | +0.81% | | 华海药业 | 23.81 | 45.71 | +0.80% | | 安旭生物 | 39.20 | 36.55 | +0.80% | | ST起步 | 2.53 | -12.86 | +0.80% | | 宁波精达 | 11.77 | 41.64 | +0.77% | | 朗鸿科技 | 15.72 | 36.84 | +0.77% | | 腾达建设 | 2.66 | 167.87 | +0.76% | | 捷昌驱动 | 46.66 | 49.02 | +0.76% | | 浙大网新 | 11.01 | -243.32 | +0.73% | | 杭钢股份 | 9.72 | -46.50 | +0.73% | | 迪安诊断 | 16.96 | -25.31 | +0.71% | | 明新旭腾 | 32.68 | -25.05 | +0.71% | | 洁美科技 | 32.71 | 78.57 | +0.71% | | 天地数码 | 18.69 | 26.25 | +0.70% | | 我武生物 | 30.28 | 45.87 | +0.70% | | 浙江正特 | 49.49 | 480.08 | +0.69% | | 合兴股份 | 19.27 | 31.67 | +0.68% | | 爱仕达 | 16.40 | 260.77 | +0.68% | | 三维通信 | 12.14 | -36.16 | +0.66% | | 海利得 | 6.21 | 13.96 | +0.65% | | 立方控股 | 29.88 | -35.64 | +0.64% | | 聚光科技 | 19.05 | 77.15 | +0.63% | | 锦浪科技 | 84.24 | 35.64 | +0.63% | | 兴瑞科技 | 19.19 | 34.83 | +0.63% | | 会稽山 | 22.60 | 54.37 | +0.62% | | 前进科技 | 25.85 | 115.90 | +0.62% | | *ST铖昌 | 43.77 | 181.16 | +0.62% | | 迈得医疗 | 19.55 | -136.45 | +0.62% | | 永杰新材 | 41.65 | 23.98 | +0.60% | | 金盾股份 | 13.35 | 399.11 | +0.60% | | 果麦文化 | 69.21 | 157.97 | +0.60% | | 西力科技 | 13.86 | 23.23 | +0.58% | | 海正生材 | 15.74 | 234.81 | +0.58% | | 咸亨国际 | 14.16 | 24.01 | +0.57% | | 顺网科技 | 25.53 | 54.89 | +0.55% | | 戴维医疗 | 14.63 | 68.27 | +0.55% | | 联化科技 | 11.11 | 32.36 | +0.54% | | 久立特材 | 22.31 | 13.02 | +0.54% | | 慈星股份 | 7.53 | 56.79 | +0.53% | | 电光科技 | 16.96 | 65.92 | +0.53% | | 正裕工业 | 17.44 | 25.04 | +0.52% | | 博威合金 | 25.25 | 14.75 | +0.52% | | 联芸科技 | 50.66 | 175.17 | +0.52% | | 弘讯科技 | 12.20 | 87.91 | +0.49% | | 泰福泵业 | 26.80 | 360.50 | +0.49% | | 安正时尚 | 8.40 | -36.41 | +0.48% | | 炜冈科技 | 23.71 | 40.67 | +0.47% | | 报喜鸟 | 4.40 | 18.44 | +0.46% | | 荣安地产 | 2.24 | -3.30 | +0.45% | | 圣达生物 | 18.18 | 67.74 | +0.44% | | 松原安全 | 30.42 | 32.59 | +0.43% | | 信凯科技 | 39.90 | 31.24 | +0.43% | | 康盛股份 | 4.88 | -61.32 | +0.41% | | 西子洁能 | 15.12 | 50.03 | +0.40% | | 仙琚制药 | 10.20 | 27.59 | +0.39% | | 泰格医药 | 60.45 | 176.06 | +0.38% | | 祥源文旅 | 8.34 | 49.21 | +0.36% | | 正强股份 | 41.98 | 37.24 | +0.36% | | 华东医药 | 42.20 | 20.39 | +0.36% | | 普莱得 | 28.24 | 40.37 | +0.36% | | 鑫磊股份 | 34.60 | 13.50 | +0.35% | | 金龙机电 | 5.82 | -63.84 | +0.34% | | 华峰化学 | 8.99 | 26.47 | +0.33% | | 佐力药业 | 18.12 | 21.72 | +0.33% | | 越剑智能 | 15.34 | 33.41 | +0.33% | | 力聚热能 | 50.04 | 17.14 | +0.32% | | 通力科技 | 34.63 | 125.23 | +0.32% | | 万安科技 | 16.08 | 39.86 | +0.31% | | 嘉欣丝绸 | 6.47 | 22.47 | +0.31% | | 丰茂股份 | 46.35 | 34.44 | +0.30% | | 冠盛股份 | 40.00 | 26.84 | +0.30% | | 水晶光电 | 27.68 | 34.87 | +0.29% | | 可靠股份 | 13.93 | 104.51 | +0.29% | | 天能股份 | 31.69 | 25.07 | +0.28% | | 金洲管道 | 7.05 | 23.10 | +0.28% | | 恒盛能源 | 28.70 | 52.34 | +0.28% | | 阳光照明 | 3.65 | 21.52 | +0.27% | | 龙元建设 | 3.75 | -14.71 | +0.27% | | 长城科技 | 26.68 | 21.36 | +0.26% | | *ST波导 | 3.89 | 939.26 | +0.26% | | 豪声电子 | 21.25 | 46.36 | +0.24% | | 大东南 | 4.33 | 195.57 | +0.23% | | 浙江东日 | 56.45 | 167.26 | +0.23% | | 东南网架 | 4.43 | 47.62 | +0.23% | | 万丰奥威 | 18.44 | 51.81 | +0.22% | | 合盛硅业 | 51.30 | 166.00 | +0.21% | | 一彬科技 | 18.75 | -70.22 | +0.21% | | 纵横通信 | 15.25 | 155.09 | +0.20% | | 田中精机 | 20.82 | -21.47 | +0.19% | | 浙江众成 | 5.30 | 62.10 | +0.19% | | 海天精工 | 21.82 | 24.42 | +0.18% | | 华是科技 | 21.94 | 276.33 | +0.18% | | 东望时代 | 5.49 | -11.63 | +0.18% | | 华纬科技 | 27.64 | 27.51 | +0.18% | | 新化股份 | 30.88 | 26.12 | +0.16% | | 建业股份 | 25.24 | 20.74 | +0.16% | | 禾迈股份 | 114.78 | 82.38 | +0.16% | | GQY视讯 | 6.67 | -43.80 | +0.15% | | 海兴电力 | 26.86 | 15.10 | +0.15% | | 珠城科技 | 55.49 | 43.27 | +0.14% | | 民丰特纸 | 7.01 | 63.73 | +0.14% | | 英特科技 | 21.19 | 82.35 | +0.14% | | 熊猫乳品 | 28.77 | 36.99 | +0.14% | | 天正电气 | 7.71 | 30.17 | +0.13% | | 海联讯 | 15.81 | 663.07 | +0.13% | | 永泰运 | 24.04 | 31.22 | +0.12% | | 新光药业 | 16.39 | 46.18 | +0.12% | | 海森药业 | 24.88 | 30.16 | +0.12% | | 鲍斯股份 | 8.73 | 7.36 | +0.11% | | 宁波高发 | 17.51 | 19.37 | +0.11% | | 浙江震元 | 9.29 | 65.39 | +0.11% | | 巨化股份 | 37.22 | 31.60 | +0.11% | | *ST东晶 | 10.02 | -34.13 | +0.10% | | 万盛股份 | 10.28 | 111.23 | +0.10% | | 先锋电子 | 20.78 | 105.49 | +0.10% | | 金海高科 | 11.26 | 29.63 | +0.09% | | 尖峰集团 | 11.69 | 7.12 | +0.09% | | 万控智造 | 14.31 | 54.28 | +0.07% | | 贝隆精密 | 43.30 | 101.16 | +0.07% | | 彩蝶实业 | 17.80 | 24.20 | +0.06% | | 美登科技 | 64.60 | 61.39 | +0.05% | | 电魂网络 | 21.91 | -140.45 | +0.05% | | 志高机械 | 48.12 | 36.66 | +0.04% | | 爱科科技 | 25.96 | 42.07 | +0.04% | | 七丰精工 | 31.55 | 78.24 | +0.03% | | 微光股份 | 38.96 | 37.57 | +0.03% | | 肯特催化 | 43.30 | 42.17 | +0.02% | | 菲达环保 | 5.34 | 18.91 | 0.00% | | 浙文互联 | 8.67 | 62.22 | 0.00% | | 方正电机 | 10.35 | -141.05 | 0.00% | | *ST大立 | 11.23 | -23.15 | 0.00% | | 聚力文化 | 2.98 | 127.99 | 0.00% | | 双箭股份 | 6.90 | 32.37 | 0.00% | | ST新亚 | 5.23 | -11.15 | 0.00% | | 向日葵 | -- | -- | -- | | 浙江永强 | 3.92 | 18.23 | 0.00% | | 创业慧康 | 5.13 | -28.24 | 0.00% | | 汤姆猫 | 5.43 | -19.83 | 0.00% | | 诚意药业 | 13.79 | 19.07 | 0.00% | | 得邦照明 | 14.49 | 22.13 | 0.00% | | 汉嘉设计 | 15.00 | -8.09 | 0.00% | | 今飞凯达 | 5.64 | 49.28 | 0.00% | | 台华新材 | 9.30 | 13.21 | 0.00% | | 浙商银行 | 3.04 | 5.62 | 0.00% | | 华旺科技 | 9.16 | 15.82 | 0.00% | | 浙版传媒 | 8.28 | 14.69 | 0.00% | | 楚环科技 | 23.33 | 81.87 | 0.00% | | 利安科技 | 58.44 | 49.67 | 0.00% | | 奥泰生物 | 68.07 | 17.37 | -0.01% | | 开创电气 | 62.52 | 328.73 | -0.02% | | 远信工业 | 36.37 | 77.82 | -0.03% | | 星华新材 | 27.90 | 29.34 | -0.04% | | 友邦吊顶 | 23.35 | -40.08 | -0.04% | | 五芳斋 | 18.26 | 34.90 | -0.05% | | 钱江摩托 | 17.89 | 15.79 | -0.06% | | 旺能环境 | 17.10 | 12.80 | -0.06% | | 欣灵电气 | 31.86 | 181.30 | -0.06% | | 新凤鸣 | 15.66 | 19.81 | -0.06% | | 昱能科技 | 55.22 | 65.69 | -0.07% | | 锦盛新材 | 13.70 | -64.21 | -0.07% | | 镇洋发展 | 13.55 | 44.41 | -0.07% | | 远方信息 | 13.21 | 39.30 | -0.08% | | 一鸣食品 | 21.95 | 253.69 | -0.09% | | 伟星股份 | 10.33 | 18.47 | -0.10% | | 浙江仙通 | 19.87 | 28.71 | -0.10% | | 君禾股份 | 9.09 | 49.35 | -0.11% | | 蓝宇股份 | 35.05 | 50.06 | -0.11% | | 牧高笛 | 24.79 | 44.66 | -0.12% | | 新和成 | 24.29 | 10.27 | -0.12% | | 杭州解百 | 7.97 | 29.10 | -0.13% | | 泰鸿万立 | 22.12 | 36.75 | -0.14% | | 维科技术 | 7.06 | -61.70 | -0.14% | | 华星创业 | 6.75 | -41.86 | -0.15% | | 李子园 | 13.39 | 23.24 | -0.15% | | 万隆光电 | 19.22 | -8.61 | -0.16% | | 宁水集团 | 12.50 | 33.30 | -0.16% | | 甬金股份 | 17.89 | 9.61 | -0.17% | | 金石资源 | 17.34 | 67.70 | -0.17% | | 联盛化学 | 27.09 | 155.30 | -0.18% | | 华智数媒 | 10.83 | -92.83 | -0.18% | | 美康生物 | 10.75 | 30.30 | -0.19% | | 美年健康 | 5.25 | 74.28 | -0.19% | | 浙矿股份 | 25.89 | 78.74 | -0.19% | | 古越龙山 | 9.97 | 45.19 | -0.20% | | 富岭股份 | 14.78 | 49.25 | -0.20% | | 钱江水利 | 9.63 | 22.89 | -0.21% | | 华策影视 | 9.28 | 60.92 | -0.22% | | 天目药业 | 18.45 | 51.07 | -0.22% | | 康恩贝 | 4.50 | 19.13 | -0.22% | | 三星新材 | 13.40 | -15.87 | -0.22% | | 寿仙谷 | 21.30 | 29.96 | -0.23% | | 宝鼎科技 | 16.78 | 38.67 | -0.24% | | 中亚股份 | 8.35 | 132.57 | -0.24% | | 继峰股份 | 12.32 | -33.52 | -0.24% | | 金道科技 | 24.53 | 60.23 | -0.24% | | 华数传媒 | 8.09 | 27.49 | -0.25% | | 米奥会展 | 15.68 | 36.06 | -0.25% | | 森赫股份 | 11.53 | 42.07 | -0.26% | | 天宇股份 | 26.72 | 61.08 | -0.26% | | ST银江 | 3.77 | -2.51 | -0.26% | | 思创医惠 | 3.68 | -12.45 | -0.27% | | 新亚电子 | 24.82 | 45.47 | -0.28% | | 春光科技 | 39.00 | 298.26 | -0.28% | | 浙江龙盛 | 10.34 | 16.36 | -0.29% | | 宁波色母 | 16.91 | 26.94 | -0.29% | | 香飘飘 | 13.40 | 29.86 | -0.30% | | 理工能科 | 13.28 | 20.56 | -0.30% | | 通策医疗 | 46.38 | 40.45 | -0.30% | | 壹网壹创 | 32.84 | 97.40 | -0.30% | | 中力股份 | 42.52 | 19.65 | -0.30% | | 海翔药业 | 6.38 | -29.15 | -0.31% | | 巍华新材 | 18.12 | 39.07 | -0.33% | | 红蜻蜓 | 6.02 | -30.09 | -0.33% | | 本立科技 | 23.93 | 37.45 | -0.33% | | 浙江力诺 | 14.75 | 684.34 | -0.34% | | 浙江华业 | 55.93 | 46.65 | -0.34% | | 中源家居 | 14.65 | -34.01 | -0.34% | | 恒生电子 | 34.92 | 51.86 | -0.34% | | 宁波建工 | 5.81 | 21.42 | -0.34% | | 长鸿高科 | 14.50 | -13950.72 | -0.34% | | 东亚药业 | 19.88 | -13.96 | -0.35% | | 国邦医药 | 22.71 | 15.24 | -0.35% | | 南都电源 | 19.83 | -9.30 | -0.35% | | 永太科技 | 16.93 | -34.27 | -0.35% | | 百达精工 | 11.03 | 102.57 | -0.36% | | 卫星化学 | 19.28 | 9.61 | -0.36% | | 双元科技 | 67.91 | 55.56 | -0.37% | | 东南电子 | 21.51 | 57.39 | -0.37% | | 严牌股份 | 10.74 | 69.80 | -0.37% | | 亚光股份 | 18.72 | 25.04 | -0.37% | | 盛泰集团 | 7.96 | 84.77 | -0.38% | | 横店东磁 | 18.56 | 13.67 | -0.38% | | 和仁科技 | 13.10 | 68.64 | -0.38% | | 富春环保 | 5.15 | 13.55 | -0.39% | | 金卡智能 | 12.82 | 19.34 | -0.39% | | 浙能电力 | 5.08 | 9.28 | -0.39% | | 苏泊尔 | 50.03 | 17.87 | -0.40% | | 永和智控 | 4.98 | -7.97 | -0.40% | | 盈峰环境 | 7.35 | 45.19 | -0.41% | | 浙江建投 | 9.61 | 53.55 | -0.41% | | 桐昆股份 | 14.39 | 28.06 | -0.42% | | 三变科技 | 13.81 | 40.06 | -0.43% | | 东方通信 | 13.62 | 87.94 | -0.44% | | 诺邦股份 | 20.24 | 30.84 | -0.44% | | 贝因美 | 6.74 | 58.03 | -0.44% | | 金鹰股份 | 6.73 | -105.61 | -0.44% | | 信雅达 | 17.69 | 105.94 | -0.45% | | 福斯达 | 50.81 | 19.93 | -0.45% | | 公牛集团 | 46.04 | 20.34 | -0.45% | | 宁波方正 | 26.06 | -314.02 | -0.46% | | 浙商中拓 | 6.17 | 17.70 | -0.48% | | 雷迪克 | 62.90 | 56.10 | -0.51% | | 仙鹤股份 | 23.49 | 17.87 | -0.51% | | 火星人 | 13.67 | -36.33 | -0.51% | | 宁波中百 | 13.66 | 150.85 | -0.51% | | 福达合金 | 19.45 | 77.56 | -0.51% | | 经纬股份 | 36.86 | 64.37 | -0.51% | | 永艺股份 | 11.51 | 12.58 | -0.52% | | 争光股份 | 30.69 | 39.79 | -0.52% | | 万得凯 | 30.65 | 22.23 | -0.52% | | ST数源 | 5.69 | -13.45 | -0.52% | | 银都股份 | 18.50 | 20.99 | -0.54% | | 屹通新材 | 31.26 | 62.38 | -0.54% | | 乐惠国际 | 25.71 | 126.57 | -0.54% | | 泰瑞机器 | 10.88 | 33.87 | -0.55% | | 航民股份 | 7.21 | 10.00 | -0.55% | | 锋龙股份 | 16.10 | 182.79 | -0.56% | | 民生健康 | 14.29 | 52.54 | -0.56% | | 杭州园林 | 17.69 | -83.76 | -0.56% | | 闰土股份 | 7.03 | 30.55 | -0.57% | | 康隆达 | 26.13 | -13.02 | -0.57% | | 博汇股份 | 13.90 | -15.73 | -0.57% | | 星帅尔 | 13.89 | 28.87 | -0.57% | | 杭州柯林 | 43.11 | 112.41 | -0.58% | | 力源科技 | 10.32 | 107.92 | -0.58% | | 华友钴业 | 51.40 | 18.26 | -0.58% | | 博菲电气 | 32.44 | 125.86 | -0.58% | | 博拓生物 | 43.99 | 59.86 | -0.59% | | 亿利达 | 6.75 | 132.28 | -0.59% | | 英特集团 | 11.29 | 11.40 | -0.62% | | 海象新材 | 20.42 | 19.12 | -0.63% | | 太平鸟 | 14.09 | 40.23 | -0.63% | | 浙农股份 | 9.34 | 12.04 | -0.64% | | 乔治白 | 4.65 | 40.99 | -0.64% | | ST帕瓦 | 10.75 | -3.11 | -0.65% | | 物产环能 | 13.53 | 11.08 | -0.66% | | 艾能聚 | 20.98 | 69.47 | -0.66% | | 百合花 | 13.46 | 31.95 | -0.66% | | 豪悦护理 | 34.17 | 21.49 | -0.67% | | 思美传媒 | 5.86 | -68.34 | -0.68% | | 迪贝电气 | 20.37 | 42.49 | -0.68% | | 宏达高科 | 13.03 | 86.79 | -0.69% | | 京华激光 | 24.55 | 39.03 | -0.69% | | 珀莱雅 | 81.20 | 19.50 | -0.70% | | 英洛华 | 11.06 | 50.48 | -0.72% | | 家联科技 | 20.71 | -58.27 | -0.72% | | 嘉化能源 | 8.23 | 10.55 | -0.72% | | 荣盛石化 | 9.46 | 201.65 | -0.73% | | 晋亿实业 | 5.40 | 18.77 | -0.74% | | 瑞丰银行 | 5.40 | 5.38 | -0.74% | | 顾家家居 | 30.87 | 16.46 | -0.74% | | 亚厦股份 | 4.02 | 17.34 | -0.74% | | 热威股份 | 23.63 | 29.74 | -0.76% | | 合力科技 | 14.21 | -470.95 | -0.77% | | 维康药业 | 23.16 | -14.85 | -0.77% | | 杉杉股份 | 15.36 | -194.76 | -0.78% | | 东方生物 | 26.74 | -9.97 | -0.78% | | 宁波富达 | 5.09 | 35.42 | -0.78% | | 温州宏丰 | 7.61 | -50.52 | -0.78% | | 泰坦股份 | 17.51 | 60.60 | -0.79% | | 浙江医药 | 14.94 | 9.46 | -0.80% | | 日发精机 | 7.44 | -6.39 | -0.80% | | 雅戈尔 | 7.40 | 13.09 | -0.80% | | 广宇集团 | 3.66 | -3.31 | -0.81% | | 财通证券 | 8.46 | 15.74 | -0.82% | | 五洲特纸 | 11.96 | 22.68 | -0.83% | | 迦南智能 | 20.26 | 28.16 | -0.83% | | 中威电子 | 8.33 | -39.86 | -0.83% | | 拱东医疗 | 20.15 | 35.07 | -0.84% | | 帅丰电器 | 15.34 | 120.24 | -0.84% | | 宁波能源 | 4.71 | 17.48 | -0.84% | | 伟星新材 | 10.57 | 19.04 | -0.84% | | 杭州热电 | 22.09 | 43.00 | -0.85% | | 华媒控股 | 4.61 | -56.28 | -0.86% | | 恒达新材 | 28.80 | 40.59 | -0.86% | | 双枪科技 | 26.36 | 74.65 | -0.86% | | 汇隆新材 | 26.10 | 81.16 | -0.87% | | 舜宇精工 | 34.99 | 55.43 | -0.88% | | 浙江新能 | 7.67 | 44.78 | -0.90% | | 杭州银行 | 15.28 | 5.94 | -0.91% | | 百隆东方 | 5.44 | 14.38 | -0.91% | | 顺发恒能 | 3.26 | 85.63 | -0.91% | | 申通快递 | 17.33 | 25.12 | -0.91% | | 宏鑫科技 | 20.44 | 50.06 | -0.92% | | 浙商证券 | 11.73 | 23.36 | -0.93% | | *ST步森 | 9.55 | -24.74 | -0.93% | | 祖名股份 | 18.99 | -88.88 | -0.94% | | 九洲药业 | 20.04 | 27.13 | -0.94% | | 贝斯美 | 10.42 | -255.84 | -0.95% | | 雅艺科技 | 22.68 | 216.99 | -0.96% | | 轻纺城 | 4.10 | 46.49 | -0.97% | | 浙江华远 | 22.40 | 76.79 | -0.97% | | 永安期货 | 15.23 | 50.65 | -0.98% | | 伟明环保 | 19.29 | 12.15 | -0.98% | | 司太立 | 11.97 | -122.43 | -0.99% | | 老板电器 | 19.80 | 12.23 | -1.00% | | 大地海洋 | 27.70 | -608.74 | -1.00% | | 森林包装 | 9.80 | 28.06 | -1.01% | | 韵达股份 | 7.84 | 16.21 | -1.01% | | 丰安股份 | 25.45 | 45.16 | -1.01% | | 爱柯迪 | 22.49 | 20.85 | -1.01% | | 永兴材料 | 34.80 | 27.76 | -1.02% | | 钱江生化 | 5.74 | 26.91 | -1.03% | | 天益医疗 | 45.78 | -457.24 | -1.04% | | 联翔股份 | 19.98 | 81.33 | -1.04% | | 正元智慧 | 18.93 | 1454.88 | -1.05% | | 浙文影业 | 3.78 | 38.16 | -1.05% | | 宁波联合 | 7.36 | 32.07 | -1.08% | | 宁波港 | 3.68 | 13.61 | -1.08% | | *ST星农 | 6.37 | -10.31 | -1.09% | | 华达新材 | 9.06 | 32.62 | -1.09% | | 百大集团 | 9.94 | 27.04 | -1.09% | | 东方日升 | 10.84 | -3.92 | -1.09% | | 新中港 | 8.96 | 25.00 | -1.10% | | 三星医疗 | 22.96 | 13.79 | -1.12% | | 宁波韵升 | 14.95 | 99.96 | -1.12% | | 浙江世宝 | 13.81 | 64.82 | -1.15% | | 花园生物 | 14.52 | 24.01 | -1.16% | | 宁波东力 | 14.46 | 139.39 | -1.16% | | 宁波远洋 | 10.16 | 20.31 | -1.17% | | 浙江交科 | 4.19 | 8.33 | -1.18% | | 容百科技 | 28.48 | 93.70 | -1.18% | | 金字火腿 | 7.50 | 166.64 | -1.19% | | 杭氧股份 | 24.71 | 25.07 | -1.20% | | 梅轮电梯 | 8.16 | 52.35 | -1.21% | | 浙江黎明 | 21.15 | 54.35 | -1.21% | | 杭华股份 | 8.13 | 27.19 | -1.22% | | 小商品城 | 19.41 | 32.09 | -1.22% | | 张小泉 | 22.55 | 87.33 | -1.23% | | 浙富控股 | 4.01 | 19.88 | -1.23% | | 喜悦智行 | 11.94 | -72.11 | -1.24% | | 生意宝 | 20.68 | -195.17 | -1.24% | | 奥翔药业 | 11.07 | 46.82 | -1.25% | | 宁波银行 | 26.69 | 6.24 | -1.26% | | 万胜智能 | 18.76 | 41.28 | -1.26% | | 天元宠物 | 32.79 | 79.65 | -1.29% | | 祥和实业 | 11.86 | 36.88 | -1.33% | | 捷众科技 | 34.53 | 34.83 | -1.34% | | 杭州高新 | 26.34 | -148.60 | -1.39% | | 杭叉集团 | 28.45 | 17.44 | -1.39% | | 西磁科技 | 38.38 | 332.04 | -1.39% | | 国泰环保 | 35.02 | 21.99 | -1.41% | | 万事利 | 16.09 | 125.90 | -1.41% | | 奇精机械 | 20.25 | 58.78 | -1.41% | | 开尔新材 | 5.57 | 101.40 | -1.42% | | 中科磁业 | 63.30 | 246.57 | -1.43% | | 江山欧派 | 15.12 | 191.07 | -1.43% | | 中恒电气 | 30.74 | 194.44 | -1.44% | | 新农股份 | 19.04 | 37.04 | -1.45% | | 浙江大农 | 23.11 | 37.87 | -1.45% | | 天铭科技 | 22.12 | 41.50 | -1.47% | | 丰立智能 | 80.90 | 1003.00 | -1.47% | | 棒杰股份 | 4.61 | -3.11 | -1.50% | | 中欣氟材 | 29.42 | -60.99 | -1.51% | | 赞宇科技 | 11.01 | 36.70 | -1.52% | | 华统股份 | 11.56 | 34.69 | -1.53% | | 浙江东方 | 6.38 | 18.22 | -1.54% | | 中胤时尚 | 16.51 | -196.07 | -1.55% | | 春风动力 | 285.78 | 24.71 | -1.56% | | 众鑫股份 | 77.16 | 25.98 | -1.58% | | 福斯特 | 16.05 | 47.86 | -1.59% | | 天邦食品 | 3.08 | 7.06 | -1.60% | | 华康股份 | 18.26 | 20.98 | -1.62% | | 同星科技 | 32.16 | 45.36 | -1.62% | | 华生科技 | 15.58 | 69.00 | -1.64% | | 金田股份 | 12.43 | 30.15 | -1.66% | | 南都物业 | 14.73 | 21.06 | -1.67% | | 宁波富邦 | 12.31 | 207.05 | -1.68% | | 奥普科技 | 12.52 | 15.91 | -1.73% | | 宁波海运 | 3.98 | 3771.84 | -1.73% | | 沪宁股份 | 35.01 | 315.54 | -1.74% | | 中坚科技 | 138.03 | 359.59 | -1.76% | | 横店影视 | 17.84 | 651.91 | -1.76% | | 王力安防 | 10.57 | 31.04 | -1.77% | | 京投发展 | 4.33 | -2.73 | -1.81% | | 创新医疗 | 24.20 | -119.61 | -1.83% | | 明牌珠宝 | 5.84 | -41.78 | -1.85% | | 香溢融通 | 10.16 | 78.15 | -1.93% | | 芯能科技 | 9.09 | 23.33 | -1.94% | | 中捷资源 | 2.98 | 263.97 | -1.97% | | 麒盛科技 | 16.85 | 33.68 | -1.98% | | 广博股份 | 10.15 | 34.92 | -2.03% | | 美硕科技 | 30.96 | 127.12 | -2.06% | | 恒勃股份 | 102.57 | 76.03 | -2.06% | | 喜临门 | 18.76 | 19.62 | -2.09% | | 天龙股份 | 25.60 | 46.82 | -2.14% | | 浙江恒威 | 34.44 | 33.60 | -2.27% | | ST华通 | 19.39 | 53.12 | -2.32% | | 兔宝宝 | 10.73 | 14.62 | -2.45% | | 中天服务 | 5.75 | 172.61 | -2.54% | | 大洋生物 | 34.09 | 34.58 | -2.54% | | 佩蒂股份 | 18.10 | 27.57 | -2.64% | | 迎丰股份 | 8.78 | -1103.66 | -2.66% | | 圣龙股份 | 20.67 | -105.78 | -2.68% | | 天铁科技 | 9.02 | -88.19 | -2.70% | | 星源卓镁 | 55.80 | 83.65 | -2.72% | | 滨江集团 | 11.17 | 10.75 | -2.79% | | 福莱特 | 18.34 | -186.08 | -2.81% | | 比依股份 | 21.47 | 32.22 | -2.85% | | 天山铝业 | 11.13 | 11.59 | -2.88% | | 神通科技 | 18.60 | 4350.71 | -2.92% | | 梦天家居 | 16.45 | 51.14 | -3.12% | | 南华期货 | 22.21 | 29.52 | -3.31% | | 镇海股份 | 12.74 | 35.40 | -3.34% | | 源飞宠物 | 24.14 | 28.00 | -3.48% | | 浙海德曼 | 115.92 | 562.37 | -3.52% | | 曼卡龙 | 20.26 | 45.74 | -3.71% | | 世茂能源 | 27.35 | 26.17 | -3.73% | | 嘉澳环保 | 79.02 | -16.39 | -3.87% | | 泰林生物 | 38.76 | 234.75 | -3.89% | | 同花顺 | 374.26 | 102.54 | -4.14% | | 园林股份 | 17.22 | -13.60 | -4.17% | | 海伦钢琴 | 13.90 | -33.52 | -5.76% | | 创源股份 | 33.26 | 49.88 | -6.02% | | 卧龙新能 | 8.67 | 564.82 | -6.87% |
|