免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康尼机电(603111)江苏省
上涨家数:254下跌家数:432平均涨幅:-0.37%更新时间：2025-11-07 09:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天禄科技 | 32.00 | 108.89 | +13.39% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 江苏国泰 | 10.22 | 14.42 | +10.01% | | 三维装备 | 17.87 | 48.42 | +7.91% | | 瑞泰新材 | 23.99 | 332.33 | +7.82% | | 奥联电子 | 22.58 | -1416.52 | +7.12% | | 蓝丰生化 | 8.79 | -21.61 | +6.93% | | 鹏鹞环保 | 6.05 | 20.84 | +6.51% | | 中简科技 | 33.20 | 35.18 | +6.27% | | 晨化股份 | 12.34 | 37.89 | +5.47% | | 海力风电 | 89.30 | 59.56 | +5.05% | | 双良节能 | 7.40 | -10.36 | +4.96% | | 华源控股 | 12.10 | 41.52 | +4.94% | | 弘元绿能 | 31.01 | -25.31 | +4.83% | | 信捷电气 | 65.01 | 43.57 | +4.60% | | 幸福蓝海 | 24.80 | -73.06 | +4.42% | | 阿特斯 | 22.23 | 63.98 | +4.42% | | 宝色股份 | 27.30 | 111.68 | +4.40% | | 灿能电力 | 24.64 | 82.84 | +4.23% | | 宝武镁业 | 15.07 | 160.18 | +4.22% | | 天孚通信 | 161.79 | 68.64 | +4.17% | | 长青股份 | 6.77 | -39.44 | +4.15% | | 华盛锂电 | 67.72 | -74.01 | +4.12% | | 扬农化工 | 68.55 | 22.56 | +4.10% | | 前沿生物-U | 15.99 | -35.71 | +4.03% | | 创耀科技 | 43.41 | 58.91 | +3.85% | | 东方电热 | 5.76 | 45.13 | +3.41% | | 东方盛虹 | 9.49 | -83.50 | +3.38% | | 协鑫能科 | 11.48 | 28.88 | +3.33% | | 长华化学 | 34.86 | 48.46 | +3.20% | | 常熟汽饰 | 17.37 | 16.40 | +3.09% | | ST柯利达 | 6.76 | -37.58 | +3.05% | | 利民股份 | 18.77 | 19.84 | +3.02% | | 硕世生物 | 78.45 | -253.41 | +2.98% | | 常宝股份 | 8.46 | 12.39 | +2.92% | | 同惠电子 | 39.53 | 94.75 | +2.89% | | 泰禾股份 | 31.08 | 29.96 | +2.88% | | 中电环保 | 5.85 | 50.43 | +2.81% | | 罗普斯金 | 6.33 | 84.87 | +2.76% | | 众捷汽车 | 38.62 | 52.78 | +2.71% | | 可川科技 | 37.60 | 207.04 | +2.65% | | 永悦科技 | 6.34 | -16.16 | +2.59% | | 栖霞建设 | 2.89 | -4.03 | +2.48% | | 悦达投资 | 5.78 | 63.36 | +2.48% | | 龙蟠科技 | 19.41 | -30.00 | +2.48% | | 威孚高科 | 22.94 | 14.46 | +2.41% | | 中信博 | 46.31 | 31.15 | +2.30% | | 同享科技 | 19.64 | -142.47 | +2.29% | | 新亚强 | 17.58 | 58.96 | +2.27% | | 红宝丽 | 8.65 | 127.55 | +2.25% | | 和林微纳 | 52.32 | 205.51 | +2.21% | | 我乐家居 | 9.41 | 16.82 | +2.17% | | 长光华芯 | 82.00 | -938.21 | +2.16% | | 海达股份 | 10.10 | 28.67 | +2.12% | | 国瑞科技 | 17.50 | -98.37 | +2.10% | | 金宏气体 | 20.72 | 93.57 | +2.07% | | 中来股份 | 6.63 | -7.60 | +2.00% | | 高华科技 | 36.08 | 107.47 | +1.98% | | 健友股份 | 10.20 | 25.36 | +1.90% | | 新锐股份 | 26.54 | 31.70 | +1.88% | | 宝胜股份 | 5.98 | -30.90 | +1.87% | | 时创能源 | 16.46 | -16.88 | +1.86% | | 中核科技 | 24.84 | 42.29 | +1.85% | | 奥特维 | 46.03 | 28.51 | +1.84% | | 聚杰微纤 | 26.66 | 67.35 | +1.76% | | 新城控股 | 14.23 | 118.12 | +1.72% | | *ST亚振 | 46.94 | -129.83 | +1.69% | | 快可电子 | 37.54 | 112.33 | +1.65% | | 仕净科技 | 14.84 | -2.63 | +1.64% | | 酉立智能 | 75.41 | 30.48 | +1.53% | | 华润材料 | 7.97 | -28.66 | +1.53% | | 常友科技 | 96.85 | 47.14 | +1.52% | | 风范股份 | 5.36 | 224.09 | +1.52% | | 南大环境 | 21.24 | 21.69 | +1.48% | | 双星新材 | 5.57 | -16.17 | +1.46% | | 亚玛顿 | 20.34 | -25.35 | +1.45% | | 联发股份 | 11.94 | 11.55 | +1.44% | | 泽润新能 | 54.82 | 41.32 | +1.44% | | 晶雪节能 | 27.05 | 135.08 | +1.42% | | 利柏特 | 11.40 | 23.47 | +1.42% | | 电科院 | 6.62 | -292.26 | +1.38% | | 百川股份 | 7.37 | 406.56 | +1.38% | | 江苏索普 | 7.58 | 67.30 | +1.34% | | 永臻股份 | 21.60 | 55.77 | +1.31% | | 赛伍技术 | 12.04 | -17.19 | +1.26% | | 神马电力 | 49.91 | 57.89 | +1.24% | | 天顺风能 | 7.56 | -776.77 | +1.20% | | 雪浪环境 | 5.90 | -4.18 | +1.20% | | 石英股份 | 40.08 | 139.34 | +1.19% | | *ST天龙 | 6.86 | -37.32 | +1.18% | | *ST辉丰 | 1.72 | -16.24 | +1.18% | | 精华制药 | 7.74 | 28.57 | +1.18% | | 亿嘉和 | 33.61 | -38.33 | +1.17% | | 中粮科工 | 11.59 | 25.12 | +1.13% | | 南京商旅 | 10.74 | 130.70 | +1.13% | | 澳洋健康 | 4.52 | 82.41 | +1.12% | | 南京银行 | 11.78 | 6.77 | +1.12% | | 天合光能 | 22.86 | -7.33 | +1.11% | | 苏文电能 | 20.19 | 462.68 | +1.10% | | 确成股份 | 19.62 | 14.60 | +1.08% | | 金迪克 | 17.77 | -17.30 | +1.08% | | 和顺电气 | 13.20 | -75.26 | +1.07% | | 春秋电子 | 15.63 | 23.00 | +1.03% | | 天富龙 | 47.37 | 41.83 | +1.02% | | 琏升科技 | 6.96 | -19.30 | +1.02% | | 视觉中国 | 22.22 | 139.28 | +1.00% | | 龙腾光电 | 4.07 | -67.14 | +0.99% | | 江南水务 | 6.13 | 14.12 | +0.99% | | 醋化股份 | 12.40 | -74.16 | +0.98% | | 新瀚新材 | 49.10 | 130.67 | +0.97% | | 中利集团 | 3.18 | -11.12 | +0.95% | | 固德威 | 63.60 | 1450.14 | +0.95% | | 方盛股份 | 30.82 | 109.73 | +0.95% | | 康缘药业 | 15.01 | 30.20 | +0.94% | | 华昌化工 | 6.50 | -362.34 | +0.93% | | 招商南油 | 3.26 | 12.91 | +0.93% | | 德尔未来 | 5.46 | -25.77 | +0.92% | | 通光线缆 | 9.91 | 171.52 | +0.92% | | 宿迁联盛 | 8.82 | 101.17 | +0.92% | | 智慧农业 | 3.41 | -71.89 | +0.89% | | 江南高纤 | 2.34 | 145.08 | +0.86% | | 东华能源 | 8.30 | 33.72 | +0.85% | | 苏州高新 | 6.04 | 40.40 | +0.83% | | 林洋能源 | 6.18 | 63.12 | +0.82% | | 江苏银行 | 11.19 | 6.01 | +0.81% | | 共创草坪 | 35.28 | 22.44 | +0.80% | | 江阴银行 | 5.05 | 5.68 | +0.80% | | 泽宇智能 | 17.89 | 49.93 | +0.79% | | 江天化学 | 27.65 | 14.68 | +0.77% | | 中旗股份 | 6.59 | -20.51 | +0.76% | | 国电南瑞 | 25.54 | 25.68 | +0.75% | | 通润装备 | 23.67 | 34.89 | +0.72% | | 苏豪弘业 | 11.23 | 59.36 | +0.72% | | 赛福天 | 8.49 | -15.23 | +0.71% | | 迈为股份 | 104.73 | 35.23 | +0.71% | | 维尔利 | 4.33 | -4.74 | +0.70% | | 紫金银行 | 2.89 | 7.17 | +0.70% | | 利通电子 | 29.03 | 40.17 | +0.69% | | 南京公用 | 7.36 | 23.99 | +0.68% | | 金陵饭店 | 7.59 | 99.23 | +0.66% | | 科思股份 | 13.69 | 51.59 | +0.66% | | 纽泰格 | 21.54 | 100.32 | +0.65% | | 江苏金租 | 6.22 | 11.40 | +0.65% | | 哈森股份 | 16.31 | -48.71 | +0.62% | | 中材科技 | 32.83 | 31.24 | +0.61% | | 宇邦新材 | 39.41 | 96.36 | +0.61% | | 正丹股份 | 19.81 | 10.15 | +0.61% | | 苏能股份 | 4.99 | 107.02 | +0.60% | | 南京医药 | 5.16 | 12.73 | +0.58% | | 威尔药业 | 29.00 | 26.61 | +0.55% | | 怡达股份 | 14.58 | -25.37 | +0.55% | | 富淼科技 | 21.91 | 354.24 | +0.55% | | 国茂股份 | 18.45 | 44.82 | +0.54% | | 江苏神通 | 14.84 | 24.99 | +0.54% | | 益客食品 | 11.24 | -15.33 | +0.54% | | 江苏有线 | 3.75 | 41.13 | +0.54% | | 健尔康 | 28.29 | 42.78 | +0.53% | | 中新集团 | 9.94 | 18.75 | +0.51% | | 沪江材料 | 20.10 | 93.86 | +0.50% | | 苏博特 | 10.28 | 39.34 | +0.49% | | 常青科技 | 16.53 | 44.33 | +0.49% | | 保税科技 | 4.18 | 59.21 | +0.48% | | 宝利国际 | 4.32 | 765.80 | +0.47% | | 江苏新能 | 13.27 | 30.87 | +0.45% | | 禾昌聚合 | 20.35 | 19.28 | +0.44% | | 莱绅通灵 | 9.19 | -45.78 | +0.44% | | 张家港行 | 4.63 | 5.76 | +0.43% | | 苏垦农发 | 9.39 | 22.39 | +0.43% | | 江山股份 | 23.55 | 21.21 | +0.43% | | 安靠智电 | 36.45 | 50.34 | +0.41% | | 华设集团 | 7.79 | 15.84 | +0.39% | | 红豆股份 | 2.63 | -13.10 | +0.38% | | 味知香 | 26.59 | 50.47 | +0.38% | | 文峰股份 | 2.70 | 46.76 | +0.37% | | 洪汇新材 | 13.63 | 54.29 | +0.37% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 联合水务 | 11.18 | 58.15 | +0.36% | | 基蛋生物 | 8.44 | 20.50 | +0.36% | | 欧福蛋业 | 11.35 | 38.37 | +0.35% | | 启迪设计 | 14.25 | -64.03 | +0.35% | | 秀强股份 | 5.98 | 22.15 | +0.34% | | 南京高科 | 9.05 | 6.73 | +0.33% | | 金智科技 | 12.10 | 58.99 | +0.33% | | 爱丽家居 | 12.21 | 45.28 | +0.33% | | 倍加洁 | 31.25 | -74.74 | +0.32% | | 罗莱生活 | 9.47 | 15.44 | +0.32% | | 纳微科技 | 29.00 | 78.80 | +0.31% | | 三六五网 | 13.08 | -29.70 | +0.31% | | 裕兴股份 | 6.63 | -6.50 | +0.30% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 苏州龙杰 | 13.66 | 54.52 | +0.29% | | 中瑞股份 | 24.43 | 78.03 | +0.29% | | 通用电梯 | 10.52 | -38.21 | +0.29% | | 维维股份 | 3.61 | 14.36 | +0.28% | | 海阳科技 | 32.99 | 43.40 | +0.27% | | 光格科技 | 29.92 | -24.85 | +0.27% | | 华西股份 | 7.57 | 21.96 | +0.26% | | 佳禾食品 | 12.05 | 200.69 | +0.25% | | 恒顺醋业 | 8.17 | 60.70 | +0.25% | | 亿能电力 | 16.55 | 127.41 | +0.24% | | 飞力达 | 8.30 | -3806.53 | +0.24% | | 凤凰股份 | 4.18 | -27.71 | +0.24% | | 优彩资源 | 8.42 | 76.79 | +0.24% | | 苏州银行 | 8.44 | 7.03 | +0.24% | | 苏交科 | 8.61 | 72.36 | +0.23% | | 美思德 | 13.13 | 75.94 | +0.23% | | 亚香股份 | 40.08 | 34.36 | +0.23% | | 通灵股份 | 44.90 | 119.00 | +0.22% | | 无锡晶海 | 27.18 | 40.03 | +0.22% | | 宁沪高速 | 13.89 | 15.00 | +0.22% | | 中材国际 | 9.52 | 8.33 | +0.21% | | 大东方 | 4.84 | 266.35 | +0.21% | | 纽威股份 | 55.01 | 29.59 | +0.20% | | 苏农银行 | 5.32 | 5.30 | +0.19% | | 万林物流 | 5.43 | 465.91 | +0.18% | | 今世缘 | 38.17 | 16.55 | +0.18% | | 春兰股份 | 5.55 | 24.15 | +0.18% | | 诚迈科技 | 57.70 | -112.25 | +0.17% | | 天目湖 | 11.60 | 30.57 | +0.17% | | 中国天楹 | 5.96 | 61.92 | +0.17% | | 无锡银行 | 6.21 | 5.88 | +0.16% | | 近岸蛋白 | 43.55 | -47.01 | +0.16% | | 海澜之家 | 6.24 | 14.18 | +0.16% | | 红太阳 | 6.28 | 90.77 | +0.16% | | 天晟新材 | 6.98 | -15.16 | +0.14% | | 旭杰科技 | 14.09 | -27.35 | +0.14% | | 中裕科技 | 21.16 | 26.62 | +0.14% | | 常熟银行 | 7.25 | 5.73 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 南京新百 | 7.49 | 45.64 | +0.13% | | 康力电梯 | 7.57 | 15.23 | +0.13% | | 兴业股份 | 15.24 | 51.21 | +0.13% | | 大亚圣象 | 7.82 | 54.79 | +0.13% | | 江苏博云 | 39.20 | 31.27 | +0.13% | | 远大控股 | 8.11 | -21.23 | +0.12% | | 联检科技 | 17.13 | 102.85 | +0.12% | | 恒兴新材 | 17.75 | 90.35 | +0.11% | | 苏奥传感 | 9.39 | 66.07 | +0.11% | | 中辰股份 | 9.42 | 241.01 | +0.11% | | 海星股份 | 20.03 | 23.75 | +0.10% | | 凤凰传媒 | 10.12 | 13.17 | +0.10% | | 徐工机械 | 10.85 | 19.32 | +0.09% | | 创元科技 | 11.44 | 21.54 | +0.09% | | 中设股份 | 11.87 | -52.46 | +0.08% | | 海锅股份 | 25.84 | 45.38 | +0.08% | | 立霸股份 | 12.96 | 20.68 | +0.08% | | 聚和材料 | 56.99 | 58.47 | +0.07% | | 上能电气 | 34.92 | 41.16 | +0.06% | | 天银机电 | 18.71 | 133.89 | +0.05% | | 华兰股份 | 44.02 | 142.70 | +0.05% | | 鱼跃医疗 | 35.21 | 20.28 | +0.03% | | 协昌科技 | 38.25 | 179.57 | +0.03% | | 恒立液压 | 93.17 | 44.55 | +0.02% | | 国电南自 | 13.11 | 29.84 | 0.00% | | 苏豪时尚 | 5.83 | 102.98 | 0.00% | | 苏豪汇鸿 | 2.92 | 42.28 | 0.00% | | ST易购 | 1.69 | 184.80 | 0.00% | | 金螳螂 | 3.42 | 19.86 | 0.00% | | 南极电商 | 3.55 | -35.14 | 0.00% | | 维信诺 | -- | -- | -- | | 中南文化 | 2.62 | 59.84 | 0.00% | | 银河电子 | 4.71 | -6.12 | 0.00% | | 亚星锚链 | 10.90 | 34.85 | 0.00% | | ST天瑞 | 4.74 | -25.61 | 0.00% | | 江苏国信 | 8.43 | 8.98 | 0.00% | | 雅本化学 | 7.87 | -36.47 | 0.00% | | 通用股份 | 4.53 | 69.13 | 0.00% | | 苏利股份 | 19.25 | 30.03 | 0.00% | | 金埔园林 | 9.44 | -19.58 | 0.00% | | 润普食品 | 14.37 | 59.68 | 0.00% | | 凌志软件 | -- | -- | -- | | 联测科技 | 41.69 | 26.14 | 0.00% | | 诺唯赞 | 22.90 | -307.34 | 0.00% | | 鹿得医疗 | 10.14 | 65.94 | 0.00% | | 亚虹医药-U | 9.81 | -15.47 | 0.00% | | 中汽股份 | 6.75 | 43.65 | 0.00% | | 富士莱 | 35.55 | 42.90 | 0.00% | | 洋河股份 | 70.08 | 51.01 | -0.01% | | 中复神鹰 | 25.96 | -439.91 | -0.04% | | 天臣医疗 | 51.32 | 51.36 | -0.04% | | 立华股份 | 21.27 | 27.51 | -0.05% | | 保丽洁 | 17.89 | 61.21 | -0.06% | | 丰山集团 | 17.74 | 102.91 | -0.06% | | 长江能科 | 17.70 | -- | -0.06% | | 惠通科技 | 32.03 | 107.89 | -0.06% | | 恒尚节能 | 14.49 | 50.08 | -0.07% | | 朗威股份 | 41.39 | 61.63 | -0.07% | | 艾隆科技 | 22.92 | 338.09 | -0.09% | | 音飞储存 | 11.19 | 500.50 | -0.09% | | 法兰泰克 | 10.88 | 20.19 | -0.09% | | 苏盐井神 | 10.84 | 16.19 | -0.09% | | 孩子王 | 10.55 | 51.36 | -0.09% | | 天工股份 | 18.60 | 112.98 | -0.11% | | 锦泓集团 | 9.25 | 12.38 | -0.11% | | 测绘股份 | 17.83 | 190.91 | -0.11% | | 中集环科 | 17.00 | 45.68 | -0.12% | | 迪威尔 | 42.12 | 73.54 | -0.12% | | 展鹏科技 | 8.36 | -79.39 | -0.12% | | 中科微至 | 31.96 | -16.66 | -0.13% | | 扬州金泉 | 45.82 | 25.78 | -0.13% | | 康众医疗 | 29.77 | 484.56 | -0.13% | | 锡装股份 | 57.61 | 25.77 | -0.14% | | *ST传智 | 7.17 | -28.51 | -0.14% | | 明月镜片 | 42.72 | 45.58 | -0.14% | | 迪哲医药-U | 61.61 | -32.63 | -0.15% | | 东星医疗 | 26.32 | -123.46 | -0.15% | | 华达科技 | 44.73 | 50.25 | -0.16% | | 旷达科技 | 6.19 | 50.41 | -0.16% | | 苏常柴A | 5.92 | 251.35 | -0.17% | | 沙钢股份 | 5.90 | 44.90 | -0.17% | | 肯特股份 | 41.05 | 48.03 | -0.17% | | 森萱医药 | 11.68 | 36.65 | -0.17% | | 连云港 | 5.68 | 45.90 | -0.18% | | 中衡设计 | 9.95 | 67.49 | -0.20% | | 建研院 | 4.76 | 58.52 | -0.21% | | 易实精密 | 18.84 | 39.38 | -0.21% | | 南微医学 | 82.27 | 25.28 | -0.22% | | 千红制药 | 9.04 | 26.93 | -0.22% | | 智能自控 | 8.88 | 529.81 | -0.22% | | 佳力图 | 8.70 | -234.72 | -0.23% | | 京源环保 | 8.52 | -107.02 | -0.23% | | 华信新材 | 21.29 | 38.40 | -0.23% | | 扬子新材 | 4.03 | -99.68 | -0.25% | | 锦鸡股份 | 7.86 | -200.33 | -0.25% | | 技源集团 | 29.40 | 76.20 | -0.27% | | 润邦股份 | 7.02 | 13.70 | -0.28% | | 南卫股份 | 6.97 | -9.96 | -0.29% | | 凯龙高科 | 17.41 | -10.68 | -0.29% | | 苏州固锝 | 10.39 | 86.98 | -0.29% | | 中晟高科 | 20.78 | -36.20 | -0.29% | | 汉邦科技 | 43.97 | 54.03 | -0.29% | | 鼎佳精密 | 46.94 | 53.92 | -0.30% | | 长青科技 | 19.90 | 57.04 | -0.30% | | 中电电机 | 25.99 | 143.80 | -0.31% | | 物产金轮 | 16.22 | 25.42 | -0.31% | | 莱赛激光 | 19.18 | -369.55 | -0.31% | | 天准科技 | 53.79 | 84.85 | -0.32% | | 华亚智能 | 49.95 | 105.16 | -0.32% | | 洛凯股份 | 21.66 | 33.40 | -0.32% | | 宝丽迪 | 33.65 | 43.19 | -0.33% | | 金通灵 | 3.05 | -3.15 | -0.33% | | 通行宝 | 15.07 | 41.51 | -0.33% | | 海伦哲 | 5.66 | 21.39 | -0.35% | | 星宇股份 | 125.05 | 22.72 | -0.36% | | 隆达股份 | 27.56 | 88.05 | -0.36% | | 东珠生态 | 8.23 | -5.45 | -0.36% | | 鑫宏业 | 43.72 | 52.06 | -0.36% | | 冠捷科技 | 2.68 | -20.64 | -0.37% | | 三房巷 | 2.58 | -15.17 | -0.39% | | 新联电子 | 7.71 | 9.20 | -0.39% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 双象股份 | 17.67 | 8.29 | -0.39% | | 百甲科技 | 7.43 | -275.28 | -0.40% | | 恩华药业 | 24.23 | 20.02 | -0.41% | | 泛亚微透 | 71.47 | 52.77 | -0.42% | | 赛分科技 | 19.05 | 64.04 | -0.42% | | 吴通控股 | 4.70 | 60.44 | -0.42% | | 中超控股 | 4.69 | -162.24 | -0.42% | | 通达动力 | 18.50 | 36.05 | -0.43% | | 康力源 | 41.38 | 29.00 | -0.43% | | 华脉科技 | 15.86 | -187.03 | -0.44% | | 银河微电 | 27.13 | 47.76 | -0.44% | | ST诺泰 | 37.90 | 24.02 | -0.45% | | 国博电子 | 68.69 | 96.25 | -0.45% | | 华绿生物 | 17.45 | 554.59 | -0.46% | | 卓兆点胶 | 39.00 | 90.84 | -0.46% | | 采纳股份 | 30.30 | 951.79 | -0.46% | | 天元智能 | 19.24 | 128.04 | -0.47% | | 南京证券 | 8.48 | 25.65 | -0.47% | | 艾迪药业 | 14.60 | -70.53 | -0.48% | | 传艺科技 | 18.70 | -106.82 | -0.48% | | 新宏泰 | 26.84 | 60.01 | -0.48% | | 浩通科技 | 26.83 | 31.52 | -0.48% | | 神力股份 | 12.09 | 99.99 | -0.49% | | 新日股份 | 14.04 | 55.32 | -0.50% | | 威唐工业 | 15.99 | 119.70 | -0.50% | | 匠心家居 | 89.29 | 21.47 | -0.50% | | 通达海 | 31.15 | -57.82 | -0.51% | | 上声电子 | 27.14 | 24.48 | -0.51% | | 骏成科技 | 30.68 | 32.58 | -0.52% | | 科强股份 | 13.42 | 39.39 | -0.52% | | 新点软件 | 26.83 | 79.39 | -0.52% | | 泉峰汽车 | 9.48 | -9.44 | -0.52% | | 吉鑫科技 | 5.62 | 50.34 | -0.53% | | 综艺股份 | 5.53 | 147.11 | -0.54% | | 林海股份 | 11.01 | 116.42 | -0.54% | | 嘉环科技 | 16.47 | 101.71 | -0.54% | | 今创集团 | 10.89 | 16.91 | -0.55% | | 阿科力 | 39.86 | -133.13 | -0.55% | | 天华新能 | 34.27 | -665.07 | -0.55% | | 盛航股份 | 17.91 | 44.49 | -0.56% | | 双乐股份 | 34.70 | 47.46 | -0.57% | | 全信股份 | 15.17 | -507.27 | -0.59% | | 晟楠科技 | 28.35 | -266.59 | -0.60% | | 星球石墨 | 24.75 | 27.25 | -0.60% | | 宏德股份 | 29.46 | 66.72 | -0.61% | | 柏诚股份 | 12.95 | 36.66 | -0.61% | | 法尔胜 | 4.82 | -23.15 | -0.62% | | 瑞玛精密 | 25.55 | 2300.76 | -0.62% | | 恒润股份 | 15.80 | -23281.66 | -0.63% | | 弘业期货 | 10.97 | 713.43 | -0.63% | | 威博液压 | 29.58 | 86.48 | -0.64% | | 安洁科技 | 13.98 | 65.40 | -0.64% | | 明阳科技 | 20.17 | 36.57 | -0.64% | | 梦百合 | 9.23 | 32.42 | -0.65% | | 国联民生 | 10.72 | 34.52 | -0.65% | | 八方股份 | 30.10 | 88.84 | -0.66% | | 洪田股份 | 47.91 | 105.68 | -0.66% | | *ST花王 | 5.87 | -6.74 | -0.68% | | 北路智控 | 34.77 | 27.73 | -0.69% | | 国睿科技 | 27.42 | 53.71 | -0.69% | | 九鼎新材 | 8.57 | 71.50 | -0.70% | | 海晨股份 | 22.69 | 18.70 | -0.70% | | 南钢股份 | 5.58 | 12.82 | -0.71% | | 五洋自控 | 4.16 | -128.34 | -0.72% | | 东吴证券 | 9.51 | 13.62 | -0.73% | | 宝通科技 | 22.89 | 52.95 | -0.74% | | 恒铭达 | 49.65 | 22.96 | -0.76% | | 广大特材 | 24.75 | 24.44 | -0.76% | | 南京聚隆 | 34.94 | 29.97 | -0.77% | | 江化微 | 18.11 | 76.61 | -0.77% | | 天沃科技 | 9.04 | 101.92 | -0.77% | | 伟时电子 | 20.54 | 89.40 | -0.77% | | 迅安科技 | 20.40 | 32.19 | -0.78% | | 黑牡丹 | 8.88 | 87.17 | -0.78% | | 多伦科技 | 8.88 | -112.99 | -0.78% | | 航发控制 | 18.84 | 47.44 | -0.79% | | 蠡湖股份 | 12.55 | 86.20 | -0.79% | | 格利尔 | 21.29 | 224.11 | -0.79% | | 锡南科技 | 29.82 | 26.54 | -0.80% | | 中航高科 | 22.25 | 29.60 | -0.80% | | 神宇股份 | 38.07 | 104.31 | -0.81% | | 日出东方 | 9.78 | 43.74 | -0.81% | | 金鸿顺 | 20.75 | 188.35 | -0.81% | | 未来电器 | 26.83 | 38.75 | -0.81% | | 世名科技 | 13.24 | 831.05 | -0.82% | | 苏试试验 | 15.58 | 33.03 | -0.83% | | 富瑞特装 | 8.36 | 18.42 | -0.83% | | 云涌科技 | 43.93 | -54.12 | -0.84% | | 宝馨科技 | 6.99 | -7.67 | -0.85% | | 海达尔 | 54.73 | 31.42 | -0.85% | | 佳合科技 | 41.69 | 173.75 | -0.86% | | 雷尔伟 | 20.84 | 69.14 | -0.86% | | 药石科技 | 40.46 | 47.03 | -0.86% | | 四方科技 | 13.83 | 27.42 | -0.86% | | 世华科技 | 36.85 | 25.80 | -0.86% | | 瀚川智能 | 15.98 | -3.77 | -0.87% | | 盛德鑫泰 | 39.89 | 23.77 | -0.87% | | 无锡鼎邦 | 16.88 | 86.72 | -0.88% | | 苏州规划 | 23.56 | 127.53 | -0.88% | | 南京化纤 | 15.53 | -16.65 | -0.89% | | 大千生态 | 33.25 | -195.48 | -0.89% | | 怡球资源 | 3.32 | 188.41 | -0.90% | | 华新精科 | 49.66 | 48.92 | -0.90% | | 图南股份 | 28.57 | 85.39 | -0.90% | | 康为世纪 | 28.52 | -23.30 | -0.90% | | 航天晨光 | 21.92 | -28.53 | -0.90% | | 万德斯 | 27.33 | -20.04 | -0.91% | | 华之杰 | 56.53 | 34.84 | -0.91% | | 奥特佳 | 3.26 | 85.31 | -0.91% | | 中天科技 | 17.36 | 20.68 | -0.91% | | 新美星 | 10.77 | 32.74 | -0.92% | | 长龄液压 | 63.54 | 80.64 | -0.92% | | 大烨智能 | 8.53 | -42.09 | -0.93% | | 通鼎互联 | 5.31 | 1744.78 | -0.93% | | 康尼机电 | 7.38 | 17.50 | -0.94% | | ST路通 | 11.52 | -39.97 | -0.95% | | 快克智能 | 32.30 | 33.07 | -0.95% | | 三超新材 | 24.94 | -25.07 | -0.95% | | 科森科技 | 13.49 | -20.93 | -0.95% | | 国盛智科 | 29.05 | 25.78 | -0.95% | | 磁谷科技 | 38.42 | 68.73 | -0.98% | | 凯伦股份 | 12.10 | -9.53 | -0.98% | | 日联科技 | 65.40 | 66.41 | -0.98% | | *ST苏吴 | 0.99 | -11.34 | -1.00% | | 晶升股份 | 34.45 | -400.82 | -1.01% | | 昊帆生物 | 53.50 | 42.19 | -1.02% | | 珂玛科技 | 51.53 | 68.15 | -1.02% | | 国力电子 | 64.05 | 102.48 | -1.02% | | *ST恒久 | 5.82 | -28.60 | -1.02% | | 欧圣电气 | 25.09 | 32.10 | -1.03% | | 强力新材 | 13.31 | -39.63 | -1.04% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 翔腾新材 | 32.30 | -129.37 | -1.07% | | 沪光股份 | 30.40 | 21.48 | -1.07% | | *ST云创 | 11.04 | -8.33 | -1.08% | | 浩欧博 | 188.94 | 329.23 | -1.08% | | 永安行 | 19.79 | -51.56 | -1.10% | | 万祥科技 | 16.19 | -229.33 | -1.10% | | 英华特 | 43.83 | 64.82 | -1.11% | | 华泰证券 | 22.21 | 12.88 | -1.11% | | 金陵体育 | 22.18 | 77.75 | -1.11% | | 莱克电气 | 25.66 | 15.12 | -1.12% | | 日久光电 | 16.81 | 53.66 | -1.12% | | 德源药业 | 38.02 | 20.22 | -1.12% | | 戎美股份 | 14.78 | 40.07 | -1.14% | | 禾盛新材 | 38.88 | 61.77 | -1.14% | | 腾龙股份 | 10.34 | 32.48 | -1.15% | | 哈焊华通 | 47.35 | 173.49 | -1.15% | | 长海股份 | 14.40 | 17.85 | -1.17% | | 冠石科技 | 53.16 | -84.93 | -1.17% | | 汉桑科技 | 64.01 | 37.81 | -1.17% | | 江南奕帆 | 39.51 | 38.24 | -1.18% | | 科华控股 | 14.28 | 30.10 | -1.18% | | 东威科技 | 36.56 | 126.50 | -1.19% | | 力芯微 | 39.01 | 96.36 | -1.19% | | 德林海 | 24.05 | -39.56 | -1.19% | | 中英科技 | 38.43 | -812.81 | -1.21% | | 广信材料 | 23.58 | -82.63 | -1.21% | | 博迁新材 | 51.13 | 86.87 | -1.22% | | 格力博 | 17.72 | -827.24 | -1.23% | | 南大光电 | 38.50 | 86.92 | -1.23% | | 朗博科技 | 34.20 | 87.95 | -1.24% | | 特瑞斯 | 13.48 | 39.46 | -1.25% | | 恒瑞医药 | 61.63 | 54.77 | -1.27% | | 武进不锈 | 10.07 | 134.88 | -1.27% | | 亚太科技 | 6.97 | 21.42 | -1.27% | | 腾亚精工 | 19.20 | 442.96 | -1.29% | | 祥明智能 | 29.85 | 113.78 | -1.29% | | 先锋精科 | 63.38 | 63.91 | -1.29% | | 恒太照明 | 10.66 | 38.32 | -1.30% | | 赛腾股份 | 48.12 | 27.60 | -1.31% | | 聚灿光电 | 8.93 | 40.11 | -1.33% | | 清越科技 | 6.69 | -47.06 | -1.33% | | 必得科技 | 40.64 | 99.16 | -1.36% | | 迈信林 | 61.35 | 136.05 | -1.37% | | 苏轴股份 | 29.59 | 31.74 | -1.37% | | 信音电子 | 21.60 | 52.38 | -1.37% | | 迈拓股份 | 17.90 | 28.26 | -1.38% | | 星德胜 | 27.11 | 27.19 | -1.38% | | 卓胜微 | 71.28 | -196.22 | -1.38% | | 华阳智能 | 49.84 | 86.09 | -1.39% | | 山石网科 | 19.20 | -25.93 | -1.39% | | 科德教育 | 17.68 | 44.33 | -1.39% | | 伟思医疗 | 49.75 | 37.83 | -1.41% | | 太湖雪 | 26.52 | 50.28 | -1.41% | | 金杨股份 | 42.41 | 91.15 | -1.42% | | 明志科技 | 19.46 | 41.90 | -1.42% | | 灿勤科技 | 24.89 | 105.93 | -1.43% | | 药明康德 | 94.32 | 18.77 | -1.43% | | 苏州天脉 | 153.23 | 94.49 | -1.43% | | 帝科股份 | 59.69 | 89.81 | -1.44% | | 西典新能 | 59.79 | 32.90 | -1.45% | | 晶方科技 | 28.52 | 54.38 | -1.45% | | 祥生医疗 | 34.62 | 28.54 | -1.45% | | 常润股份 | 17.62 | 13.05 | -1.45% | | 同力日升 | 42.68 | 32.70 | -1.45% | | 精研科技 | 44.70 | 48.70 | -1.46% | | 捷捷微电 | 28.39 | 48.47 | -1.46% | | 帝奥微 | 24.21 | -66.81 | -1.47% | | 大港股份 | 17.32 | 226.28 | -1.48% | | 亨通光电 | 21.90 | 19.09 | -1.48% | | 朗新集团 | 17.20 | -60.99 | -1.49% | | 远航精密 | 31.62 | 47.68 | -1.50% | | 思瑞浦 | 173.29 | 867.75 | -1.51% | | 莱斯信息 | 76.30 | 196.06 | -1.52% | | 赛摩智能 | 10.34 | -72.42 | -1.52% | | *ST亿通 | 9.03 | -98.66 | -1.53% | | 泰慕士 | 27.72 | 76.01 | -1.53% | | 联环药业 | 21.81 | -142.79 | -1.53% | | 宏微科技 | 24.96 | -404.67 | -1.54% | | 晶瑞电材 | 16.63 | -343.87 | -1.54% | | 寒锐钴业 | 47.24 | 53.63 | -1.54% | | 胜利精密 | 3.19 | -13.87 | -1.54% | | 通易航天 | 15.93 | -295.69 | -1.55% | | 南京熊猫 | 11.99 | -60.99 | -1.56% | | 威腾电气 | 39.05 | -14580.10 | -1.56% | | 联合动力 | 28.21 | 58.71 | -1.57% | | 博俊科技 | 33.48 | 16.67 | -1.59% | | 鼎胜新材 | 13.56 | 32.88 | -1.60% | | 联迪信息 | 38.50 | 475.51 | -1.61% | | 药康生物 | 17.65 | 59.56 | -1.62% | | 金财互联 | 10.87 | 187.55 | -1.63% | | 如通股份 | 20.52 | 36.71 | -1.63% | | 派克新材 | 74.18 | 35.33 | -1.66% | | 超达装备 | 48.28 | 29.78 | -1.67% | | 纽威数控 | 17.07 | 25.69 | -1.67% | | 胜科纳米 | 28.13 | 136.46 | -1.68% | | 亚信安全 | 19.22 | -42.23 | -1.69% | | 鸿日达 | 50.61 | -187.31 | -1.75% | | 吉冈精密 | 15.72 | 71.85 | -1.75% | | 银邦股份 | 10.66 | 721.21 | -1.75% | | 丽岛新材 | 12.88 | -58.97 | -1.75% | | 鼎智科技 | 35.06 | 193.97 | -1.77% | | 澳弘电子 | 29.89 | 28.87 | -1.77% | | 昀冢科技 | 31.92 | -20.15 | -1.78% | | 无锡振华 | 21.94 | 17.22 | -1.83% | | 世嘉科技 | 20.28 | 393.04 | -1.84% | | 焦点科技 | 45.79 | 28.49 | -1.84% | | 亚威股份 | 11.12 | 81.28 | -1.85% | | 华辰装备 | 38.41 | 206.17 | -1.87% | | 华光环能 | 18.14 | 30.57 | -1.89% | | 振江股份 | 25.91 | 83.96 | -1.89% | | 中捷精工 | 24.32 | -48.95 | -1.90% | | 翔楼新材 | 59.80 | 31.55 | -1.90% | | 芯朋微 | 60.40 | 37.42 | -1.96% | | 茂莱光学 | 353.50 | 329.06 | -1.97% | | 华东重机 | 7.40 | 57.71 | -1.99% | | 隆扬电子 | 57.50 | 146.47 | -1.99% | | 科远智慧 | 28.72 | 22.21 | -2.01% | | 新莱应材 | 55.46 | 130.33 | -2.01% | | 先导智能 | 52.72 | 95.57 | -2.04% | | 南方精工 | 29.18 | 29.47 | -2.05% | | 锴威特 | 39.66 | -27.02 | -2.05% | | 江海股份 | 28.64 | 35.04 | -2.05% | | 春兴精工 | 5.24 | -26.59 | -2.06% | | 苏美达 | 11.90 | 12.43 | -2.06% | | 裕太微-U | 105.38 | -44.55 | -2.06% | | 德龙激光 | 32.30 | -111.22 | -2.12% | | 三协电机 | 70.31 | -- | -2.13% | | 优德精密 | 19.70 | 270.51 | -2.14% | | 华兴源创 | 29.26 | -44.27 | -2.14% | | 埃斯顿 | 23.63 | -28.80 | -2.15% | | 卓易信息 | 63.12 | 95.70 | -2.15% | | 华宏科技 | 15.85 | -61.50 | -2.16% | | 扬杰科技 | 68.14 | 28.33 | -2.17% | | 联瑞新材 | 59.98 | 50.55 | -2.17% | | 常辅股份 | 36.83 | 67.21 | -2.18% | | 天奈科技 | 53.68 | 74.62 | -2.19% | | 博瑞医药 | 54.10 | 368.73 | -2.19% | | 长电科技 | 38.82 | 46.72 | -2.19% | | 吉贝尔 | 31.67 | 26.13 | -2.19% | | 线上线下 | 101.89 | 382.28 | -2.22% | | 蔚蓝锂芯 | 18.06 | 28.98 | -2.22% | | 苏州科达 | 8.79 | -25.64 | -2.22% | | 航亚科技 | 25.06 | 58.00 | -2.26% | | 江苏北人 | 24.17 | 700.17 | -2.30% | | 江顺科技 | 64.41 | 34.83 | -2.35% | | 久吾高科 | 29.49 | 45.38 | -2.35% | | 光洋股份 | 13.62 | 102.87 | -2.37% | | 东华测试 | 51.84 | 57.79 | -2.37% | | 易德龙 | 39.32 | 28.50 | -2.38% | | 微导纳米 | 50.17 | 71.31 | -2.39% | | 绿的谐波 | 157.01 | 316.31 | -2.42% | | 佰奥智能 | 51.62 | 79.82 | -2.47% | | 协和电子 | 37.67 | 47.77 | -2.49% | | 盛科通信-U | 116.34 | 2757.23 | -2.49% | | 江苏雷利 | 51.01 | 71.64 | -2.50% | | 泽璟制药-U | 96.80 | -192.16 | -2.51% | | 海昌新材 | 21.63 | 78.81 | -2.52% | | 润和软件 | 59.07 | 364.67 | -2.52% | | 大地电气 | 20.03 | -39.08 | -2.53% | | 敏芯股份 | 79.20 | 89.84 | -2.54% | | 新洁能 | 36.38 | 34.59 | -2.54% | | 亚普股份 | 23.68 | 22.34 | -2.55% | | 科沃斯 | 84.29 | 30.34 | -2.58% | | 麦澜德 | 38.14 | 37.57 | -2.58% | | 纳芯微 | 160.39 | -168.51 | -2.58% | | 菲沃泰 | 22.17 | 158.71 | -2.59% | | 恒宝股份 | 20.37 | 352.66 | -2.63% | | 爱朋医疗 | 29.09 | -816.50 | -2.64% | | 江苏华辰 | 28.13 | 45.68 | -2.66% | | 盛景微 | 41.11 | 178.85 | -2.68% | | 中环海陆 | 24.38 | -15.99 | -2.71% | | 电工合金 | 17.49 | 45.56 | -2.73% | | 太极实业 | 9.61 | 34.30 | -2.73% | | 普源精电 | 40.36 | 107.57 | -2.75% | | 云意电气 | 11.97 | 24.73 | -2.76% | | 恒辉安防 | 31.44 | 51.95 | -2.78% | | 德科立 | 93.31 | 229.79 | -2.79% | | 天奇股份 | 17.14 | -53.09 | -2.83% | | 康平科技 | 33.10 | 47.65 | -2.85% | | 精锻科技 | 13.29 | 57.39 | -2.85% | | 浩辰软件 | 55.49 | 52.04 | -2.85% | | 瑞可达 | 71.13 | 48.39 | -2.88% | | 博众精工 | 31.84 | 29.82 | -2.93% | | 万达轴承 | 113.57 | 85.79 | -2.93% | | 华海诚科 | 98.25 | 314.66 | -2.95% | | 波长光电 | 98.01 | 355.45 | -2.96% | | 海鸥股份 | 12.45 | 36.20 | -2.96% | | 模塑科技 | 10.75 | 21.35 | -2.98% | | 商络电子 | 14.20 | 61.48 | -3.01% | | 凯迪股份 | 88.36 | 140.87 | -3.06% | | 荣旗科技 | 78.50 | 132.11 | -3.07% | | 雅克科技 | 74.63 | 38.65 | -3.08% | | 麦迪科技 | 17.16 | -67.40 | -3.11% | | 斯莱克 | 14.89 | -89.94 | -3.12% | | 国芯科技 | 30.52 | -56.77 | -3.17% | | 南京港 | 11.32 | 32.58 | -3.33% | | 贝斯特 | 25.40 | 42.36 | -3.35% | | 日盈电子 | 43.41 | -306.21 | -3.43% | | 海辰药业 | 55.67 | 149.18 | -3.45% | | 福立旺 | 25.17 | 281.60 | -3.45% | | 艾森股份 | 58.62 | 117.09 | -3.47% | | 扬电科技 | 26.80 | 102.65 | -3.53% | | 通富微电 | 40.06 | 61.69 | -3.75% | | 本川智能 | 59.83 | 129.75 | -3.83% | | 宏盛股份 | 48.21 | 73.08 | -3.93% | | 东微半导 | 68.18 | 143.72 | -3.96% | | 罗博特科 | 216.35 | -441.99 | -3.99% | | 永鼎股份 | 14.32 | 62.83 | -4.02% | | 常铝股份 | 6.01 | 123.34 | -4.15% | | 锦富技术 | 7.74 | -36.70 | -4.44% | | 斯迪克 | 26.43 | 258.31 | -4.45% | | 东山精密 | 72.09 | 106.35 | -4.47% | | 骏创科技 | 31.87 | 154.91 | -4.50% | | 嵘泰股份 | 40.27 | 61.48 | -4.69% | | 沪电股份 | 69.01 | 38.42 | -4.83% | | 亚翔集成 | 50.37 | 16.81 | -4.96% | | 灵鸽科技 | 40.16 | -142.75 | -5.01% | | 亚邦股份 | 5.07 | -12.58 | -5.23% | | 伟创电气 | 77.37 | 63.82 | -5.99% | | 新泉股份 | 75.75 | 42.30 | -6.25% | | 苏大维格 | 34.76 | -146.19 | -6.33% | | 圣晖集成 | 47.92 | 35.25 | -6.35% | | 隆盛科技 | 48.56 | 39.35 | -6.36% | | 美埃科技 | 45.94 | 33.50 | -7.66% | | 力星股份 | 21.58 | 112.98 | -10.05% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|