免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏辉能源(300438)广东省
上涨家数:347下跌家数:498平均涨幅:+0.02%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 鸿利智汇 | 7.84 | 320.60 | +14.62% | | 汇成真空 | 179.28 | 347.10 | +12.27% | | 长盈精密 | 31.37 | 66.24 | +11.48% | | 精智达 | 137.98 | 178.82 | +11.27% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 皇庭国际 | 3.31 | -5.78 | +9.97% | | 鸿富瀚 | 69.66 | 74.03 | +8.50% | | 安培龙 | 195.20 | 214.52 | +8.38% | | 中兰环保 | 21.69 | 349.93 | +7.64% | | 昊志机电 | 34.65 | 116.89 | +7.41% | | 中旗新材 | 56.37 | 1123.82 | +7.29% | | 崧盛股份 | 44.74 | -170.58 | +7.03% | | 金发科技 | 21.21 | 54.28 | +6.58% | | 万顺新材 | 6.63 | -25.06 | +6.25% | | 三环集团 | 44.78 | 35.73 | +6.24% | | 兆威机电 | 151.17 | 148.49 | +6.11% | | 大洋电机 | 10.92 | 25.61 | +5.61% | | 金太阳 | 21.84 | -168.66 | +5.35% | | 峰岹科技 | 231.27 | 121.49 | +5.31% | | 雷赛智能 | 53.20 | 82.31 | +5.03% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 奥迪威 | 36.10 | 55.80 | +4.64% | | 瑞松科技 | 38.50 | 666.37 | +4.62% | | 联合光电 | 19.47 | -528.17 | +4.51% | | 爱司凯 | 27.98 | -365.63 | +4.48% | | 硕贝德 | 25.25 | -341.92 | +4.47% | | 欢乐家 | 20.96 | 109.84 | +4.28% | | 富信科技 | 47.70 | 98.88 | +4.22% | | 天亿马 | 66.50 | -139.96 | +4.07% | | 东方精工 | 18.66 | 30.94 | +4.01% | | 德赛西威 | 135.57 | 31.49 | +4.00% | | 世运电路 | 47.87 | 45.62 | +3.91% | | 雷柏科技 | 21.61 | 198.75 | +3.89% | | 莱尔科技 | 37.54 | 146.63 | +3.87% | | 宜安科技 | 18.38 | -635.79 | +3.84% | | 佛燃能源 | 11.69 | 17.35 | +3.82% | | 联建光电 | 5.47 | 208.06 | +3.80% | | 安车检测 | 28.20 | -30.42 | +3.68% | | 松炀资源 | 22.32 | -20.64 | +3.67% | | 和胜股份 | 20.28 | 66.79 | +3.63% | | 实益达 | 9.36 | -167.26 | +3.54% | | 沃特股份 | 24.53 | 160.80 | +3.50% | | 四方精创 | 42.37 | 301.69 | +3.47% | | 有方科技 | 75.60 | 85.43 | +3.39% | | 安联锐视 | 45.58 | 83.58 | +3.31% | | 中科飞测 | 92.61 | 780.97 | +3.29% | | *ST汇科 | 17.29 | -398.38 | +3.29% | | 卡莱特 | 62.25 | 404.71 | +3.29% | | 华宝新能 | 70.45 | 42.47 | +3.25% | | 富恒新材 | 16.55 | 277.69 | +3.24% | | 深科达 | 27.53 | -43.62 | +3.22% | | 杰普特 | 160.42 | 88.07 | +3.18% | | 统联精密 | 52.05 | 219.10 | +3.15% | | 飞荣达 | 31.69 | 66.10 | +3.12% | | 豪鹏科技 | 82.70 | 51.49 | +3.12% | | 广东建工 | 3.97 | 14.05 | +3.12% | | 路维光电 | 43.40 | 39.05 | +3.11% | | 深纺织A | 11.66 | 73.17 | +3.09% | | 振邦智能 | 34.46 | 30.07 | +3.08% | | ST长方 | 2.35 | -25.50 | +3.07% | | 信测标准 | 26.69 | 36.44 | +3.05% | | 鸿特科技 | 7.84 | 107.77 | +3.02% | | 龙图光罩 | 50.77 | 87.39 | +2.98% | | 珠海中富 | 3.12 | -26.80 | +2.97% | | 长城证券 | 12.24 | 22.02 | +2.94% | | 电连技术 | 58.08 | 44.27 | +2.91% | | 拓斯达 | 40.43 | -76.43 | +2.90% | | 宇瞳光学 | 34.72 | 62.89 | +2.78% | | 聚赛龙 | 51.80 | 54.33 | +2.78% | | 高澜股份 | 31.84 | -378.51 | +2.74% | | 海目星 | 42.10 | -10.19 | +2.66% | | 和而泰 | 39.99 | 71.12 | +2.54% | | 豪恩汽电 | 195.59 | 176.29 | +2.47% | | 光启技术 | 48.04 | 153.04 | +2.45% | | 香山股份 | 39.69 | 40.69 | +2.37% | | 南方航空 | 6.19 | -56.06 | +2.31% | | 沃尔核材 | 27.93 | 35.68 | +2.31% | | 雷特科技 | 42.95 | 35.66 | +2.24% | | 联赢激光 | 26.58 | 52.66 | +2.23% | | 木林森 | 9.26 | 51.85 | +2.21% | | 新益昌 | 78.45 | -345.10 | +2.20% | | 劲拓股份 | 24.77 | 59.67 | +2.19% | | 拓邦股份 | 15.63 | 31.81 | +2.16% | | 捷荣技术 | 19.13 | -12.79 | +2.14% | | 银禧科技 | 9.18 | 59.55 | +2.11% | | 弘景光电 | 97.13 | 50.17 | +2.02% | | 凡拓数创 | 26.46 | -16.66 | +2.00% | | 容大感光 | 37.98 | 116.69 | +1.99% | | 强瑞技术 | 92.09 | 90.77 | +1.97% | | 蒙娜丽莎 | 14.67 | 163.45 | +1.95% | | 乔锋智能 | 85.70 | 38.36 | +1.94% | | 智信精密 | 48.38 | 68.89 | +1.94% | | 华特气体 | 56.35 | 40.71 | +1.94% | | 瑞丰光电 | 6.03 | 107.80 | +1.86% | | 同益股份 | 17.20 | -32.97 | +1.84% | | 冠昊生物 | 16.89 | 161.84 | +1.81% | | 祥鑫科技 | 46.30 | 41.62 | +1.80% | | 光峰科技 | 24.33 | -98.12 | +1.80% | | ST名家汇 | 3.97 | -13.98 | +1.79% | | 东信和平 | 26.62 | 80.90 | +1.76% | | 中远海特 | 6.98 | 11.78 | +1.75% | | 雷曼光电 | 7.68 | -34.06 | +1.72% | | *ST中装 | 3.55 | -1.88 | +1.72% | | 秋田微 | 36.39 | 49.93 | +1.68% | | 长青集团 | 7.36 | 21.43 | +1.66% | | 艾比森 | 16.63 | 42.55 | +1.65% | | 赢时胜 | 24.06 | -40.18 | +1.65% | | 莱宝高科 | 12.36 | 25.26 | +1.64% | | 东箭科技 | 11.76 | 34.42 | +1.64% | | 固高科技 | 36.27 | 265.51 | +1.63% | | 华阳集团 | 33.48 | 24.90 | +1.61% | | 华研精机 | 39.29 | 45.22 | +1.60% | | 青木科技 | 80.01 | 98.53 | +1.60% | | 美信科技 | 63.72 | 91.38 | +1.58% | | 朗特智能 | 43.78 | 49.21 | +1.58% | | 新产业 | 69.96 | 32.40 | +1.57% | | 道通科技 | 38.93 | 35.51 | +1.57% | | 拓日新能 | 3.92 | -77.22 | +1.55% | | 东鹏控股 | 7.22 | 24.82 | +1.55% | | 易天股份 | 24.41 | -74.63 | +1.54% | | 汉宇集团 | 17.87 | 45.93 | +1.53% | | 东鹏饮料 | 297.23 | 38.92 | +1.52% | | 智动力 | 13.42 | -25.70 | +1.51% | | 胜蓝股份 | 54.51 | 66.75 | +1.51% | | 创世纪 | 10.98 | 58.54 | +1.48% | | 大参林 | 17.47 | 18.85 | +1.45% | | 雄帝科技 | 28.31 | 158.64 | +1.43% | | 利扬芯片 | 28.43 | -95.82 | +1.43% | | 联域股份 | 39.52 | 70.35 | +1.41% | | 风华高科 | 15.82 | 61.64 | +1.41% | | 四会富仕 | 46.14 | 51.71 | +1.41% | | 瑞凌股份 | 9.04 | 28.40 | +1.35% | | *ST和科 | 18.98 | -57.90 | +1.33% | | 中科蓝讯 | 114.80 | 46.68 | +1.31% | | 光大同创 | 42.45 | 101.65 | +1.31% | | 华立科技 | 29.20 | 51.22 | +1.28% | | 凯中精密 | 17.51 | 27.92 | +1.27% | | 光弘科技 | 31.09 | 86.41 | +1.27% | | 隆利科技 | 24.91 | 56.59 | +1.26% | | 中新赛克 | 28.18 | 55.18 | +1.26% | | 红墙股份 | 12.98 | 97.65 | +1.25% | | ST长园 | 4.07 | -4.18 | +1.24% | | *ST国华 | 11.41 | -9.78 | +1.24% | | 日丰股份 | 13.22 | 32.69 | +1.23% | | 汉维科技 | 15.70 | 326.18 | +1.23% | | 万讯自控 | 9.17 | -30.97 | +1.21% | | 毅昌科技 | 7.56 | 52.97 | +1.20% | | 科瑞技术 | 18.57 | 45.14 | +1.20% | | 好上好 | 35.84 | 241.22 | +1.19% | | 创益通 | 41.20 | 278.57 | +1.18% | | 奥尼电子 | 33.69 | -30.06 | +1.17% | | 柏星龙 | 33.13 | 61.16 | +1.16% | | 钧崴电子 | 36.89 | 82.77 | +1.15% | | 楚天龙 | 22.91 | -1916.95 | +1.15% | | 东方嘉盛 | 15.90 | 42.30 | +1.15% | | 光库科技 | 101.59 | 286.00 | +1.14% | | 众生药业 | 20.42 | -87.36 | +1.14% | | 珈伟新能 | 4.52 | -15.13 | +1.12% | | 民爆光电 | 44.53 | 22.16 | +1.11% | | 三利谱 | 25.50 | 87.51 | +1.11% | | 稳健医疗 | 40.09 | 29.06 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 卓翼科技 | 10.14 | -27.41 | +1.10% | | 康冠科技 | 23.36 | 20.29 | +1.08% | | 达瑞电子 | 63.90 | 31.69 | +1.06% | | 维峰电子 | 49.81 | 58.70 | +1.05% | | 汇创达 | 34.58 | 67.02 | +1.02% | | 润都股份 | 14.08 | -138.23 | +1.00% | | 聚飞光电 | 7.06 | 31.62 | +1.00% | | 全志科技 | 49.25 | 194.62 | +0.98% | | 阳普医疗 | 8.22 | -26.10 | +0.98% | | 华利集团 | 53.21 | 17.09 | +0.97% | | 贝仕达克 | 18.95 | 169.96 | +0.96% | | 西陇科学 | 8.59 | -89.37 | +0.94% | | 中山公用 | 9.67 | 10.47 | +0.94% | | 明阳智能 | 12.91 | 99.28 | +0.94% | | 维海德 | 32.40 | 31.87 | +0.93% | | 星湖科技 | 7.56 | 9.86 | +0.93% | | 海信家电 | 24.87 | 10.10 | +0.93% | | 英威腾 | 9.85 | 26.65 | +0.92% | | 澄天伟业 | 58.12 | 322.91 | +0.90% | | 新宝股份 | 16.02 | 11.27 | +0.88% | | 冠豪高新 | 3.44 | 146.68 | +0.88% | | 第一创业 | 8.07 | 34.28 | +0.87% | | 威迈斯 | 39.84 | 36.73 | +0.86% | | 瀚蓝环境 | 27.10 | 12.67 | +0.86% | | 南方传媒 | 13.13 | 12.04 | +0.84% | | 华阳国际 | 14.33 | 27.80 | +0.84% | | 万和电气 | 12.04 | 13.14 | +0.84% | | 清溢光电 | 30.30 | 54.46 | +0.83% | | 美丽生态 | 4.86 | 82.29 | +0.83% | | 中远通 | 18.30 | -56.69 | +0.83% | | 金富科技 | 12.27 | 25.01 | +0.82% | | 英搏尔 | 30.96 | 110.88 | +0.78% | | 尚品宅配 | 13.14 | -15.52 | +0.77% | | 熵基科技 | 34.64 | 41.25 | +0.76% | | 惠威科技 | 19.10 | 132.27 | +0.74% | | 博硕科技 | 41.03 | 32.74 | +0.74% | | 光韵达 | 9.62 | -134.44 | +0.73% | | 德联集团 | 5.52 | 55.99 | +0.73% | | 维业股份 | 9.69 | 229.26 | +0.73% | | 鑫汇科 | 29.93 | 96.29 | +0.71% | | 中国电研 | 30.02 | 22.97 | +0.70% | | 金溢科技 | 31.78 | 111.07 | +0.70% | | 同宇新材 | 187.39 | 55.76 | +0.69% | | TCL智家 | 10.23 | 10.10 | +0.69% | | 宇新股份 | 11.80 | 35.76 | +0.68% | | 美新科技 | 22.16 | 55.63 | +0.68% | | 视声智能 | 28.09 | 39.19 | +0.68% | | 爱施德 | 11.85 | 36.03 | +0.68% | | *ST清研 | 17.88 | -122.98 | +0.68% | | 越秀资本 | 7.51 | 13.28 | +0.67% | | 朗科智能 | 13.57 | 92.35 | +0.67% | | 群兴玩具 | 9.05 | -193.33 | +0.67% | | 铭普光磁 | 24.31 | -20.09 | +0.66% | | 通宇通讯 | 16.80 | 224.65 | +0.66% | | 聚胶股份 | 42.87 | 33.83 | +0.66% | | ST迪威迅 | 6.42 | 165.42 | +0.63% | | 芭薇股份 | 19.27 | 45.16 | +0.63% | | 朗坤科技 | 21.73 | 21.63 | +0.60% | | 倍轻松 | 31.40 | -51.90 | +0.58% | | 齐心集团 | 6.98 | 90.61 | +0.58% | | 比亚迪 | 108.42 | 23.46 | +0.58% | | 深南电A | 8.81 | 139.67 | +0.57% | | 慧智微-U | 12.48 | -18.19 | +0.56% | | 巨轮智能 | 9.14 | -74.32 | +0.55% | | 绿通科技 | 33.57 | 46.90 | +0.54% | | 同兴达 | 15.01 | -341.03 | +0.54% | | 华金资本 | 15.14 | 32.05 | +0.53% | | 惠泰医疗 | 299.58 | 55.90 | +0.53% | | 中望软件 | 70.61 | 2145.12 | +0.53% | | 佳士科技 | 9.55 | 19.89 | +0.53% | | 南华仪器 | 13.46 | -239.97 | +0.52% | | 格林精密 | 15.76 | 227.38 | +0.51% | | 正弦电气 | 26.05 | 62.16 | +0.50% | | 聚石化学 | 24.06 | -12.43 | +0.50% | | 迪生力 | 6.02 | -14.72 | +0.50% | | 东阳光 | 24.60 | 97.26 | +0.49% | | 金奥博 | 14.39 | 35.97 | +0.49% | | 联得装备 | 34.37 | 31.24 | +0.47% | | 辰奕智能 | 38.87 | 67.01 | +0.47% | | 好莱客 | 10.85 | 56.04 | +0.46% | | 欣锐科技 | 21.71 | -23.58 | +0.46% | | 深圳燃气 | 6.60 | 14.00 | +0.46% | | 劲嘉股份 | 4.49 | 499.21 | +0.45% | | 金逸影视 | 13.56 | 451.54 | +0.44% | | 仙乐健康 | 24.86 | 23.03 | +0.44% | | 超研股份 | 25.54 | 70.01 | +0.43% | | 招商港口 | 20.90 | 11.38 | +0.43% | | 天禾股份 | 6.98 | 82.14 | +0.43% | | 慕思股份 | 28.50 | 16.49 | +0.42% | | 白云机场 | 9.59 | 18.33 | +0.42% | | 超频三 | 7.33 | -8.62 | +0.41% | | 民德电子 | 25.50 | -45.51 | +0.39% | | 中荣股份 | 18.09 | 23.08 | +0.39% | | 必易微 | 46.57 | -211.52 | +0.39% | | 勤上股份 | 2.60 | -14.65 | +0.39% | | 广汽集团 | 7.91 | -24.96 | +0.38% | | 铭科精技 | 29.30 | 33.46 | +0.38% | | 显盈科技 | 32.92 | 200.22 | +0.37% | | 珠海港 | 5.54 | 18.65 | +0.36% | | 蜂助手 | 37.90 | 78.52 | +0.34% | | 新亚电缆 | 20.92 | 64.01 | +0.34% | | 同为股份 | 18.19 | 20.50 | +0.33% | | 翰宇药业 | 24.27 | -1202.49 | +0.33% | | 怡合达 | 30.40 | 41.61 | +0.33% | | 京泉华 | 15.74 | 100.42 | +0.32% | | 深圳能源 | 6.47 | 15.74 | +0.31% | | 嘉应制药 | 6.48 | 93.89 | +0.31% | | 华帝股份 | 6.49 | 12.03 | +0.31% | | 兆新股份 | 3.25 | -45.33 | +0.31% | | 深天马A | 9.77 | 898.93 | +0.31% | | 金证股份 | 19.56 | -114.76 | +0.31% | | 漫步者 | 13.33 | 27.61 | +0.30% | | 佛山照明 | 6.68 | 27.81 | +0.30% | | 绿亨科技 | 10.08 | 38.92 | +0.30% | | 奥海科技 | 47.07 | 27.77 | +0.30% | | 超声电子 | 13.73 | 28.82 | +0.29% | | 珠江啤酒 | 10.37 | 24.87 | +0.29% | | 中金辐照 | 17.47 | 41.93 | +0.29% | | 茂硕电源 | 10.49 | 314.29 | +0.29% | | 优利德 | 36.30 | 22.78 | +0.28% | | 浩洋股份 | 44.56 | 31.93 | +0.27% | | 汇洁股份 | 7.46 | 47.40 | +0.27% | | 智迪科技 | 41.66 | 26.94 | +0.26% | | 天健集团 | 3.80 | 17.10 | +0.26% | | 广钢气体 | 11.46 | 65.82 | +0.26% | | 嘉元科技 | 34.59 | -152.19 | +0.26% | | 瑞华泰 | 15.46 | -50.71 | +0.26% | | 雅达股份 | 11.70 | 64.82 | +0.26% | | 广聚能源 | 11.78 | 74.14 | +0.26% | | 欣旺达 | 28.83 | 35.47 | +0.24% | | 招商银行 | 41.85 | 7.10 | +0.24% | | 粤万年青 | 16.89 | -148.76 | +0.24% | | 协创数据 | 157.36 | 71.10 | +0.24% | | 茂化实华 | 4.31 | -31.14 | +0.23% | | 凌玮科技 | 34.90 | 27.26 | +0.23% | | 智莱科技 | 13.17 | 60.53 | +0.23% | | 博士眼镜 | 35.33 | 75.04 | +0.23% | | 广和通 | 31.17 | 43.19 | +0.23% | | 盐田港 | 4.53 | 17.13 | +0.22% | | 顶固集创 | 9.10 | -11.65 | +0.22% | | 南网科技 | 50.30 | 79.98 | +0.22% | | 力合科创 | 9.17 | 39.28 | +0.22% | | 小熊电器 | 52.48 | 24.84 | +0.21% | | 欣天科技 | 14.50 | 173.70 | +0.21% | | 众业达 | 9.70 | 31.25 | +0.21% | | 燕麦科技 | 29.36 | 42.39 | +0.20% | | 绿岛风 | 39.75 | 28.40 | +0.20% | | 广日股份 | 10.02 | 10.66 | +0.20% | | 白云山 | 25.59 | 14.85 | +0.20% | | 韶能股份 | 5.28 | 949.60 | +0.19% | | 普天科技 | 27.00 | -375.51 | +0.19% | | 美芝股份 | 10.82 | -5.43 | +0.19% | | 信濠光电 | 23.57 | -10.74 | +0.17% | | 佳禾智能 | 17.73 | 261.05 | +0.17% | | 三友联众 | 11.85 | 57.82 | +0.17% | | 芳源股份 | 6.06 | -6.07 | +0.17% | | 美的集团 | 74.58 | 13.10 | +0.16% | | 穗恒运A | 6.25 | 22.33 | +0.16% | | 深圳瑞捷 | 19.38 | -171.11 | +0.16% | | 裕同科技 | 26.62 | 16.72 | +0.15% | | 格力电器 | 40.56 | 7.00 | +0.15% | | 广州发展 | 6.77 | 10.69 | +0.15% | | 宏工科技 | 142.79 | 57.75 | +0.15% | | 顺控发展 | 13.83 | 31.68 | +0.14% | | 炬芯科技 | 55.93 | 62.39 | +0.14% | | 深圳机场 | 7.12 | 25.13 | +0.14% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 可立克 | 16.87 | 30.13 | +0.12% | | 博盈特焊 | 25.33 | 79.67 | +0.12% | | 盛路通信 | 9.03 | -11.15 | +0.11% | | 冰川网络 | 41.24 | 16.02 | +0.10% | | 文灿股份 | 22.80 | 154.67 | +0.09% | | 平安银行 | 11.65 | 5.20 | +0.09% | | 力合微 | 25.80 | 55.99 | +0.08% | | 北鼎股份 | 13.23 | 46.22 | +0.08% | | 中船防务 | 26.76 | 49.98 | +0.07% | | 兆日科技 | 13.89 | -99.42 | +0.07% | | 科瑞思 | 43.41 | 190.24 | +0.07% | | 地铁设计 | 15.46 | 12.49 | +0.06% | | 震有科技 | 31.26 | -215.85 | +0.06% | | 国药一致 | 25.84 | 25.46 | +0.04% | | 中国平安 | 56.64 | 8.54 | +0.04% | | 云里物里 | 30.75 | 182.45 | +0.03% | | 深粮控股 | 6.91 | 21.39 | 0.00% | | 粤电力A | 4.66 | 260.90 | 0.00% | | 宝新能源 | 4.59 | 11.12 | 0.00% | | 科达制造 | 11.30 | 16.71 | 0.00% | | 深高速 | 9.98 | 19.03 | 0.00% | | 中炬高新 | 19.00 | 18.50 | 0.00% | | TCL科技 | 4.36 | 36.98 | 0.00% | | 远光软件 | 6.29 | 38.42 | 0.00% | | 精艺股份 | 10.83 | 138.97 | 0.00% | | 美盈森 | 4.42 | 22.01 | 0.00% | | 招商证券 | 17.63 | 14.16 | 0.00% | | 洲明科技 | 8.50 | 76.91 | 0.00% | | 宝莱特 | 8.93 | -34.94 | 0.00% | | 东峰集团 | 4.73 | -21.07 | 0.00% | | 维力医疗 | 14.47 | 18.08 | 0.00% | | 王子新材 | 16.85 | -99.71 | 0.00% | | 新宏泽 | 9.60 | 33.66 | 0.00% | | 弘亚数控 | 17.48 | 16.18 | 0.00% | | 广州港 | 3.46 | 28.72 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 天元股份 | 12.72 | 36.38 | 0.00% | | 科安达 | 12.73 | 37.46 | 0.00% | | 中集车辆 | 9.27 | 18.78 | 0.00% | | 魅视科技 | 33.31 | 48.32 | 0.00% | | 箭牌家居 | 8.44 | 142.68 | 0.00% | | 永兴股份 | 15.96 | 16.70 | 0.00% | | 太力科技 | 41.94 | 59.50 | 0.00% | | 奥普特 | 143.70 | 104.00 | -0.01% | | 金龙羽 | 33.34 | 117.10 | -0.03% | | 碧兴物联 | 22.19 | -30.86 | -0.05% | | 洪兴股份 | 19.18 | 87.00 | -0.05% | | 申菱环境 | 73.01 | 125.05 | -0.05% | | 燕塘乳业 | 17.37 | 33.56 | -0.06% | | 航新科技 | 15.81 | -40.92 | -0.06% | | 建科院 | 15.21 | -101.82 | -0.07% | | 友讯达 | 14.42 | 17.48 | -0.07% | | 深华发A | 13.89 | 95.87 | -0.07% | | 国信证券 | 13.69 | 13.42 | -0.07% | | 锐明技术 | 51.42 | 25.12 | -0.10% | | 小崧股份 | 10.22 | -12.89 | -0.10% | | 银宝山新 | 10.05 | -21.95 | -0.10% | | 广电计量 | 18.66 | 29.44 | -0.11% | | 三态股份 | 9.32 | -948.03 | -0.11% | | 顺络电子 | 34.74 | 29.49 | -0.12% | | 得润电子 | 8.43 | -4.73 | -0.12% | | 雄塑科技 | 8.07 | -34.99 | -0.12% | | 恒基达鑫 | 8.00 | 45.90 | -0.12% | | 拉普拉斯 | 47.39 | 24.79 | -0.13% | | 智光电气 | 7.32 | -19.66 | -0.14% | | 中信证券 | 29.24 | 17.44 | -0.14% | | 富安娜 | 7.24 | 14.10 | -0.14% | | 欧菲光 | 13.60 | -509.40 | -0.15% | | 安凯微 | 13.50 | -52.83 | -0.15% | | 电声股份 | 13.19 | 212.95 | -0.15% | | 温氏股份 | 19.63 | 11.49 | -0.15% | | 博实结 | 96.42 | 44.48 | -0.16% | | 科翔股份 | 12.74 | -17.19 | -0.16% | | 科信技术 | 12.60 | -19.85 | -0.16% | | 皮阿诺 | 12.38 | -5.78 | -0.16% | | 海能达 | 12.30 | -6.30 | -0.16% | | 科达利 | 163.88 | 28.15 | -0.16% | | 迪森股份 | 6.02 | 45.82 | -0.17% | | 飞亚达 | 17.85 | 46.53 | -0.17% | | 南极光 | 29.38 | 64.27 | -0.17% | | 星徽股份 | 5.85 | -5.59 | -0.17% | | 华润三九 | 29.05 | 17.36 | -0.17% | | 银之杰 | 58.06 | -309.48 | -0.17% | | 德冠新材 | 22.87 | 38.90 | -0.17% | | 高凌信息 | 22.27 | -45.82 | -0.18% | | 明微电子 | 38.81 | -121.66 | -0.18% | | 长亮科技 | 16.03 | -5507.91 | -0.19% | | 德尔玛 | 10.64 | 34.32 | -0.19% | | 宏辉果蔬 | 9.92 | 463.44 | -0.20% | | 润本股份 | 28.82 | 37.90 | -0.21% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 禾望电气 | 33.46 | 28.78 | -0.21% | | 慧为智能 | 33.36 | -8924.06 | -0.21% | | 南玻A | 4.74 | -37.15 | -0.21% | | 赢合科技 | 32.94 | 49.03 | -0.21% | | 万孚生物 | 21.77 | 26.53 | -0.23% | | 奥雅股份 | 43.40 | -11.24 | -0.23% | | 鸿铭股份 | 43.01 | -118.95 | -0.23% | | 纬达光电 | 25.04 | 144.15 | -0.24% | | 力王股份 | 28.20 | 97.05 | -0.25% | | 实丰文化 | 20.00 | 299.25 | -0.25% | | 达意隆 | 15.99 | 24.10 | -0.25% | | 卫光生物 | 27.67 | 24.97 | -0.25% | | 中集集团 | 7.90 | 12.59 | -0.25% | | 则成电子 | 31.40 | 160.92 | -0.25% | | 亿道信息 | 50.84 | 179.97 | -0.26% | | 奋达科技 | 7.80 | 499.41 | -0.26% | | 飞马国际 | 3.86 | -4549.38 | -0.26% | | 东莞控股 | 11.50 | 11.43 | -0.26% | | 山水比德 | 53.61 | 271.45 | -0.26% | | 深振业A | 7.58 | -7.91 | -0.26% | | 中国广核 | 3.70 | 19.35 | -0.27% | | 锦龙股份 | 14.50 | 149.84 | -0.28% | | 伊之密 | 28.65 | 20.55 | -0.28% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 广深铁路 | 3.42 | 19.28 | -0.29% | | 迈普医学 | 75.04 | 53.31 | -0.29% | | *ST松发 | 47.75 | 80.67 | -0.29% | | 通达电气 | 13.58 | 110.80 | -0.29% | | 集泰股份 | 6.78 | 499.70 | -0.29% | | 海天味业 | 40.21 | 34.58 | -0.30% | | 汇顶科技 | 79.44 | 51.19 | -0.30% | | 呈和科技 | 31.76 | 22.17 | -0.31% | | 洁特生物 | 18.96 | 30.06 | -0.32% | | 三雄极光 | 12.33 | -196.47 | -0.32% | | 英诺激光 | 39.70 | 164.00 | -0.33% | | ST证通 | 9.04 | -14.79 | -0.33% | | 芯海科技 | 39.10 | -36.38 | -0.33% | | 汤臣倍健 | 12.02 | 40.81 | -0.33% | | 塔牌集团 | 8.84 | 14.11 | -0.34% | | 特一药业 | 8.78 | 80.65 | -0.34% | | 梅雁吉祥 | 2.92 | -44.24 | -0.34% | | 永顺泰 | 11.64 | 19.40 | -0.34% | | 路畅科技 | 26.08 | -40.64 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 华立股份 | 17.20 | 202.44 | -0.35% | | 中洲控股 | 8.40 | -3.93 | -0.36% | | 中顺洁柔 | 8.39 | 77.23 | -0.36% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 三孚新科 | 71.44 | -240.65 | -0.36% | | 华盛昌 | 24.55 | 39.45 | -0.37% | | 索菲亚 | 13.53 | 11.57 | -0.37% | | 昌红科技 | 13.29 | 79.30 | -0.37% | | 英可瑞 | 18.35 | -33.71 | -0.38% | | 杰创智能 | 28.75 | -156.92 | -0.38% | | 中京电子 | 12.90 | 2046.27 | -0.39% | | 丝路视觉 | 20.58 | -7.46 | -0.39% | | ST任子行 | 5.06 | -286.71 | -0.39% | | 智立方 | 57.63 | 86.15 | -0.40% | | 亚辉龙 | 14.97 | 55.17 | -0.40% | | 捷顺科技 | 9.95 | 114.63 | -0.40% | | 新劲刚 | 19.90 | 101.60 | -0.40% | | 财富趋势 | 164.82 | 135.92 | -0.41% | | 南网能源 | 4.80 | -371.31 | -0.41% | | 派特尔 | 19.12 | 73.89 | -0.42% | | 新国都 | 28.60 | 266.18 | -0.42% | | *ST摩登 | 2.38 | -80.94 | -0.42% | | 润贝航科 | 33.15 | 31.42 | -0.42% | | 普门科技 | 14.13 | 20.52 | -0.42% | | 联泰环保 | 4.70 | 17.73 | -0.42% | | 丸美生物 | 39.82 | 45.51 | -0.43% | | 国民技术 | 25.62 | -108.12 | -0.43% | | 宝明科技 | 57.72 | -243.07 | -0.43% | | 华联控股 | 4.60 | 680.18 | -0.43% | | 广电运通 | 13.65 | 38.20 | -0.44% | | 翔鹭钨业 | 11.09 | -59.71 | -0.45% | | 派诺科技 | 17.65 | 64.68 | -0.45% | | 广哈通信 | 22.03 | 65.43 | -0.45% | | 粤宏远A | 4.40 | 46.62 | -0.45% | | 粤高速A | 11.00 | 13.04 | -0.45% | | 康美药业 | 2.19 | 3117.46 | -0.45% | | 蓝箭电子 | 21.63 | 434.42 | -0.46% | | 尚荣医疗 | 4.30 | 7314.00 | -0.46% | | 佳创视讯 | 6.37 | -69.03 | -0.47% | | 海普瑞 | 12.73 | 46.13 | -0.47% | | 杰恩设计 | 18.82 | -146.19 | -0.48% | | 爱克股份 | 18.79 | -64.83 | -0.48% | | 惠伦晶体 | 10.30 | -11.20 | -0.48% | | 日海智能 | 12.31 | -33.11 | -0.49% | | 美格智能 | 51.12 | 72.08 | -0.49% | | 鼎阳科技 | 38.79 | 47.31 | -0.49% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 迈瑞医疗 | 238.39 | 31.50 | -0.51% | | 金三江 | 11.82 | 44.98 | -0.51% | | 欧派家居 | 56.26 | 13.04 | -0.51% | | 侨银股份 | 15.40 | 26.04 | -0.52% | | 中达安 | 15.32 | -41.19 | -0.52% | | 华控赛格 | 3.80 | -179.05 | -0.52% | | 长联科技 | 60.75 | 110.00 | -0.52% | | 凌霄泵业 | 16.96 | 13.21 | -0.53% | | 欧莱新材 | 18.75 | 533.40 | -0.53% | | 白云电器 | 11.05 | 29.17 | -0.54% | | 天德钰 | 27.09 | 33.96 | -0.55% | | 海川智能 | 26.87 | 119.54 | -0.56% | | 溢多利 | 7.15 | 1062.26 | -0.56% | | 奇德新材 | 53.47 | 337.25 | -0.56% | | 利元亨 | 72.32 | -14.56 | -0.56% | | 气派科技 | 26.22 | -23.32 | -0.57% | | 红棉股份 | 3.46 | 12.50 | -0.57% | | 名臣健康 | 15.56 | 151.25 | -0.58% | | 安必平 | 27.56 | -340.66 | -0.58% | | 传音控股 | 89.09 | 25.98 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 科顺股份 | 5.11 | -1991.44 | -0.58% | | 通业科技 | 28.79 | 77.28 | -0.59% | | 三和管桩 | 8.42 | 56.16 | -0.59% | | 绿联科技 | 66.68 | 52.20 | -0.60% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 汇川技术 | 82.99 | 43.58 | -0.60% | | 杰美特 | 32.96 | -196.53 | -0.60% | | 乐通股份 | 11.52 | -231.05 | -0.60% | | 视源股份 | 39.24 | 31.26 | -0.61% | | 沙河股份 | 16.32 | -69.76 | -0.61% | | 鼎通科技 | 108.43 | 85.55 | -0.61% | | 浩云科技 | 6.46 | -76.85 | -0.62% | | 广发证券 | 20.97 | 13.58 | -0.62% | | 广康生化 | 40.30 | 71.45 | -0.62% | | 御银股份 | 8.03 | 513.21 | -0.62% | | 智微智能 | 60.61 | 89.80 | -0.62% | | 神州信息 | 14.13 | -25.35 | -0.63% | | 健帆生物 | 23.29 | 28.29 | -0.64% | | 粤海饲料 | 7.75 | -160.27 | -0.64% | | 特发服务 | 50.27 | 68.97 | -0.65% | | 比音勒芬 | 16.50 | 13.16 | -0.66% | | 全新好 | 7.48 | 45.69 | -0.66% | | 佛塑科技 | 7.47 | 59.11 | -0.66% | | 世荣兆业 | 5.97 | 191.45 | -0.67% | | 富满微 | 38.54 | -36.57 | -0.67% | | 金百泽 | 29.47 | 119.54 | -0.67% | | 星辉环材 | 23.44 | 62.12 | -0.68% | | 金信诺 | 16.08 | 736.40 | -0.68% | | 中海达 | 10.15 | 10268.06 | -0.68% | | 天威视讯 | 8.57 | -168.87 | -0.70% | | 诺普信 | 12.66 | 18.70 | -0.71% | | 彩讯股份 | 26.71 | 48.69 | -0.71% | | 奥飞娱乐 | 9.77 | -47.64 | -0.71% | | 麦捷科技 | 12.55 | 32.62 | -0.71% | | 宏川智慧 | 11.06 | 376.54 | -0.72% | | 影石创新 | 306.80 | 123.51 | -0.72% | | 雄韬股份 | 20.55 | 68.44 | -0.72% | | 唯特偶 | 34.20 | 51.79 | -0.73% | | 优博讯 | 19.14 | -56.56 | -0.73% | | 顺丰控股 | 40.89 | 18.56 | -0.73% | | 首航新能 | 35.43 | 66.56 | -0.73% | | 歌力思 | 8.16 | -10.64 | -0.73% | | 深赛格 | 9.46 | 342.79 | -0.73% | | 南兴股份 | 18.91 | -19.90 | -0.73% | | 海王生物 | 2.70 | -5.88 | -0.74% | | 大为股份 | 17.47 | -83.19 | -0.74% | | 海格通信 | 13.41 | -237.42 | -0.74% | | 中金岭南 | 5.35 | 18.20 | -0.74% | | 世联行 | 2.67 | -23.63 | -0.74% | | 英联股份 | 19.98 | -430.58 | -0.75% | | 保利发展 | 7.92 | 324.61 | -0.75% | | 江龙船艇 | 13.03 | -212.44 | -0.76% | | 誉辰智能 | 45.27 | -18.42 | -0.77% | | 达安基因 | 6.42 | -12.72 | -0.77% | | 广弘控股 | 6.38 | 29.90 | -0.78% | | 华锋股份 | 12.70 | 35.62 | -0.78% | | 因赛集团 | 41.36 | -162.38 | -0.79% | | 德明利 | 124.50 | -182.20 | -0.80% | | 高新兴 | 6.20 | -52.30 | -0.80% | | 超讯通信 | 39.61 | -348.45 | -0.80% | | 伊戈尔 | 20.99 | 40.17 | -0.80% | | 郑中设计 | 12.32 | 30.34 | -0.81% | | 信维通信 | 25.66 | 40.00 | -0.81% | | 广合科技 | 75.58 | 37.89 | -0.81% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 联动科技 | 76.25 | 181.61 | -0.82% | | 一博科技 | 39.86 | 222.31 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 盛视科技 | 30.18 | 70.35 | -0.82% | | 招商积余 | 12.07 | 14.56 | -0.82% | | 宏景科技 | 76.88 | -2042.75 | -0.83% | | 朝阳科技 | 34.76 | 38.08 | -0.83% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | 纳思达 | 22.60 | -59.93 | -0.83% | | *ST建艺 | 9.49 | -1.48 | -0.84% | | 芭田股份 | 10.65 | 14.40 | -0.84% | | 至正股份 | 64.35 | -102.06 | -0.85% | | 万科A | 6.98 | -1.61 | -0.85% | | 东瑞股份 | 17.42 | 94.11 | -0.85% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 周大生 | 13.87 | 15.02 | -0.86% | | 飞南资源 | 17.30 | 47.74 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 坚朗五金 | 22.92 | 148.37 | -0.87% | | 天虹股份 | 5.67 | 86.48 | -0.87% | | 华发股份 | 5.59 | -108.84 | -0.89% | | 深城交 | 32.08 | 159.62 | -0.90% | | 科陆电子 | 7.69 | -54.54 | -0.90% | | 百奥泰 | 30.63 | -31.84 | -0.91% | | 星辉娱乐 | 7.65 | -76.76 | -0.91% | | 鸿合科技 | 30.50 | 61.59 | -0.91% | | 中信海直 | 22.69 | 54.29 | -0.92% | | 明阳电气 | 42.97 | 18.57 | -0.92% | | 奔朗新材 | 19.17 | 133.28 | -0.93% | | 万泽股份 | 15.95 | 37.97 | -0.93% | | 安奈儿 | 16.81 | -31.61 | -0.94% | | 蕾奥规划 | 17.72 | -94.86 | -0.95% | | 仁信新材 | 11.46 | 51.34 | -0.95% | | 微芯生物 | 33.13 | -307.25 | -0.96% | | 高乐股份 | 4.07 | -77.98 | -0.97% | | 深物业A | 9.15 | -4.91 | -0.97% | | 同洲电子 | 14.19 | 34.58 | -0.98% | | 智度股份 | 10.13 | 66.22 | -0.98% | | 中微半导 | 33.26 | 73.86 | -0.98% | | 广东宏大 | 37.09 | 28.51 | -0.99% | | 融捷股份 | 35.98 | 69.37 | -0.99% | | 广东鸿图 | 13.98 | 26.08 | -0.99% | | ST凯文 | 3.98 | -7.05 | -1.00% | | 广田集团 | 1.99 | -48.94 | -1.00% | | 全通教育 | 5.97 | -30.48 | -1.00% | | 德生科技 | 10.92 | 308.22 | -1.00% | | 赛意信息 | 26.73 | 85.37 | -1.00% | | 中南股份 | 2.96 | -9.57 | -1.00% | | 凯普生物 | 5.91 | -5.72 | -1.01% | | 航宇微 | 13.72 | -28.78 | -1.01% | | 广州酒家 | 17.52 | 21.00 | -1.02% | | 美联新材 | 10.70 | -510.14 | -1.02% | | 方直科技 | 12.60 | 300.26 | -1.02% | | 海洋王 | 7.73 | -59.89 | -1.02% | | 新媒股份 | 46.25 | 14.52 | -1.03% | | 佳隆股份 | 2.89 | 104.22 | -1.03% | | 宜通世纪 | 6.72 | -87.15 | -1.03% | | 麦格米特 | 82.55 | 153.19 | -1.03% | | 太辰光 | 112.23 | 71.78 | -1.03% | | 理邦仪器 | 12.44 | 37.66 | -1.03% | | 三旺通信 | 26.77 | 125.40 | -1.04% | | 索菱股份 | 5.64 | 111.62 | -1.05% | | 天源迪科 | 16.79 | 389.69 | -1.06% | | 兆驰股份 | 6.49 | 21.71 | -1.07% | | 华测检测 | 12.97 | 22.93 | -1.07% | | 新莱福 | 51.74 | 39.16 | -1.07% | | 天融信 | 10.08 | 53.06 | -1.08% | | 福能东方 | 6.40 | 85.73 | -1.08% | | 新城市 | 13.65 | -43.43 | -1.09% | | 达实智能 | 3.62 | -106.34 | -1.09% | | 天安新材 | 9.95 | 27.61 | -1.09% | | ST易事特 | 5.41 | 83.88 | -1.10% | | 景旺电子 | 71.19 | 57.74 | -1.11% | | 顺钠股份 | 7.11 | 47.43 | -1.11% | | 大位科技 | 7.93 | 141.18 | -1.12% | | 金明精机 | 7.93 | 420.63 | -1.12% | | 方大集团 | 4.38 | 103.81 | -1.13% | | ST香雪 | 10.49 | -7.25 | -1.13% | | 凯格精机 | 65.46 | 63.22 | -1.13% | | 金银河 | 34.91 | -55.28 | -1.13% | | 健康元 | 12.75 | 16.72 | -1.16% | | 品高股份 | 32.22 | -66.46 | -1.17% | | 铂科新材 | 75.46 | 57.22 | -1.17% | | 珠免集团 | 5.91 | -9.03 | -1.17% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 强达电路 | 90.40 | 59.06 | -1.18% | | 格林美 | 7.50 | 34.38 | -1.19% | | 乐心医疗 | 15.00 | 47.57 | -1.19% | | 深圳华强 | 29.99 | 115.31 | -1.19% | | 中国长城 | 16.54 | -58.07 | -1.19% | | 信隆健康 | 7.43 | -66.36 | -1.20% | | 科思科技 | 55.56 | -36.76 | -1.21% | | 邦彦技术 | 18.70 | -21.13 | -1.22% | | 天创时尚 | 7.30 | -41.04 | -1.22% | | 华大基因 | 51.81 | -23.68 | -1.22% | | 豪美新材 | 43.57 | 62.53 | -1.22% | | 英集芯 | 20.13 | 63.03 | -1.23% | | 矽电股份 | 162.16 | 119.57 | -1.23% | | 贤丰控股 | 4.01 | -52.93 | -1.23% | | 奥飞数据 | 22.40 | 161.94 | -1.23% | | 招商蛇口 | 9.55 | 21.26 | -1.24% | | 甘化科工 | 11.14 | 173.88 | -1.24% | | 南山控股 | 3.18 | -5.51 | -1.24% | | 壹连科技 | 89.47 | 32.14 | -1.25% | | 捷邦科技 | 106.35 | -149.51 | -1.25% | | 金马游乐 | 40.11 | 229.92 | -1.26% | | 恒申新材 | 6.27 | -44.58 | -1.26% | | 法本信息 | 26.53 | 99.06 | -1.27% | | 国联水产 | 3.90 | -3.38 | -1.27% | | 深水规院 | 27.90 | 4535.67 | -1.27% | | 京基智农 | 16.93 | 12.74 | -1.28% | | 信立泰 | 52.05 | 93.21 | -1.29% | | 佳都科技 | 6.88 | 69.08 | -1.29% | | 九联科技 | 10.59 | -25.15 | -1.30% | | 中兴通讯 | 43.72 | 26.99 | -1.31% | | 矩阵股份 | 20.34 | 71.95 | -1.31% | | 依顿电子 | 11.94 | 27.23 | -1.32% | | 奥特迅 | 13.42 | -51.66 | -1.32% | | *ST四通 | 7.45 | -77.95 | -1.32% | | 东方锆业 | 14.88 | 43.37 | -1.33% | | 名雕股份 | 18.50 | 62.23 | -1.33% | | 神州数码 | 43.31 | 46.57 | -1.34% | | 丽珠集团 | 39.77 | 16.56 | -1.36% | | 特力A | 18.07 | 54.10 | -1.36% | | 赛微微电 | 76.25 | 74.72 | -1.37% | | 蒙泰高新 | 30.85 | -36.58 | -1.37% | | ST赛为 | 4.27 | -6.16 | -1.39% | | 欧陆通 | 218.38 | 75.82 | -1.39% | | *ST原尚 | 21.99 | -36.78 | -1.39% | | 万里马 | 9.93 | -21.65 | -1.39% | | 南凌科技 | 23.95 | 196.73 | -1.40% | | 中电港 | 21.05 | 51.89 | -1.41% | | 深康佳A | 5.53 | -5.14 | -1.43% | | 惠云钛业 | 10.32 | -435.16 | -1.43% | | 崇达技术 | 16.35 | 78.69 | -1.45% | | 世纪鼎利 | 6.80 | -72.03 | -1.45% | | 深水海纳 | 16.92 | -11.40 | -1.46% | | 铭利达 | 23.48 | -23.27 | -1.47% | | 朗科科技 | 26.50 | -61.15 | -1.49% | | 德方纳米 | 40.19 | -9.29 | -1.50% | | 深科技 | 21.61 | 33.14 | -1.50% | | 立讯精密 | 51.60 | 25.61 | -1.51% | | 多浦乐 | 63.34 | 73.06 | -1.51% | | 金域医学 | 31.34 | -26.13 | -1.51% | | 瑞德智能 | 32.53 | 83.01 | -1.51% | | 深深房A | 27.20 | -346.97 | -1.52% | | *ST星光 | 1.94 | -62.13 | -1.52% | | 明阳电路 | 18.10 | 297.25 | -1.52% | | 佳云科技 | 4.48 | -27.41 | -1.54% | | 捷佳伟创 | 96.18 | 9.93 | -1.55% | | 悍高集团 | 55.40 | 36.95 | -1.55% | | 科创新源 | 45.21 | 178.36 | -1.55% | | 若羽臣 | 43.72 | 97.86 | -1.55% | | 博杰股份 | 60.82 | 400.48 | -1.55% | | 金地集团 | 4.29 | -3.00 | -1.61% | | 鸿智科技 | 20.82 | 50.61 | -1.61% | | 宏昌电子 | 7.92 | 214.82 | -1.61% | | 禾信仪器 | 104.90 | -178.59 | -1.65% | | *ST金比 | 8.31 | 79.55 | -1.66% | | 奥比中光-UW | 94.80 | 750.63 | -1.66% | | 共进股份 | 12.93 | -1699.28 | -1.67% | | 迪阿股份 | 35.84 | 149.00 | -1.67% | | 英唐智控 | 11.15 | 229.17 | -1.68% | | 优优绿能 | 195.30 | 37.02 | -1.69% | | 珠江股份 | 6.36 | 131.47 | -1.70% | | 纳睿雷达 | 43.93 | 104.26 | -1.70% | | 兴森科技 | 21.90 | -196.99 | -1.71% | | 拉芳家化 | 27.64 | 590.11 | -1.74% | | 曼恩斯特 | 68.10 | -151.18 | -1.75% | | 金禄电子 | 29.74 | 48.36 | -1.75% | | 海鸥住工 | 3.91 | -15.68 | -1.76% | | ST瑞和 | 6.05 | -18.06 | -1.79% | | 普邦股份 | 2.20 | -7.43 | -1.79% | | 广东建科 | 31.83 | 123.33 | -1.79% | | 潮宏基 | 14.70 | 44.21 | -1.80% | | 信邦智能 | 49.96 | 175.95 | -1.81% | | 博济医药 | 10.74 | 291.37 | -1.83% | | 赛维时代 | 24.62 | 67.25 | -1.83% | | 安达智能 | 48.92 | -52.41 | -1.85% | | 中国宝安 | 10.63 | 124.27 | -1.85% | | 骏亚科技 | 15.27 | -50.00 | -1.86% | | 德赛电池 | 26.70 | 25.49 | -1.87% | | 美好医疗 | 27.61 | 50.85 | -1.88% | | 康泰生物 | 17.68 | 267.40 | -1.89% | | 思林杰 | 61.07 | -527.94 | -1.90% | | 万润科技 | 14.08 | 240.68 | -1.95% | | 嘉诚国际 | 12.55 | 31.28 | -1.95% | | 科恒股份 | 14.52 | -17.56 | -1.96% | | 英维克 | 74.04 | 148.03 | -1.96% | | 节能铁汉 | 2.49 | -2.67 | -1.97% | | 一品红 | 59.14 | -40.47 | -2.00% | | 快意电梯 | 10.66 | 33.64 | -2.02% | | 金钟股份 | 29.02 | 51.45 | -2.03% | | 大悦城 | 3.38 | -5.78 | -2.03% | | 云从科技-UW | 16.32 | -29.78 | -2.04% | | 广东明珠 | 6.17 | 52.22 | -2.06% | | 鹏辉能源 | 32.20 | -42.39 | -2.07% | | 菲菱科思 | 102.99 | 113.24 | -2.09% | | *ST赛隆 | 14.84 | -52.51 | -2.11% | | 深中华A | 6.94 | 161.05 | -2.12% | | 华大智造 | 68.91 | -70.67 | -2.12% | | 遥望科技 | 6.45 | -5.83 | -2.12% | | 农产品 | 9.16 | 43.12 | -2.14% | | 开普云 | 174.55 | 289.22 | -2.15% | | 星源材质 | 13.97 | 84.40 | -2.17% | | 深信服 | 119.40 | 89.76 | -2.18% | | 深桑达A | 22.76 | 95.88 | -2.23% | | 迅捷兴 | 22.75 | -347.95 | -2.23% | | 光华科技 | 22.73 | -66.30 | -2.24% | | 佰维存储 | 78.20 | -104.90 | -2.25% | | 炬申股份 | 17.80 | 35.82 | -2.25% | | 希荻微 | 16.34 | -30.82 | -2.27% | | 广百股份 | 6.88 | 394.39 | -2.27% | | 盛弘股份 | 38.11 | 29.39 | -2.28% | | 亿纬锂能 | 71.86 | 41.49 | -2.28% | | 开立医疗 | 34.96 | 802.34 | -2.29% | | 立高食品 | 45.80 | 25.56 | -2.32% | | 珠海冠宇 | 21.99 | 55.89 | -2.35% | | 道氏技术 | 25.30 | 71.56 | -2.35% | | 华鹏飞 | 6.58 | -869.51 | -2.37% | | 方邦股份 | 67.65 | -58.83 | -2.38% | | 江波龙 | 112.48 | -586.89 | -2.39% | | 海南发展 | 10.16 | -15.64 | -2.40% | | 好太太 | 31.82 | 67.00 | -2.42% | | 纬德信息 | 53.10 | 372.85 | -2.43% | | 泰恩康 | 37.70 | 269.35 | -2.43% | | ST泉为 | 13.22 | -19.51 | -2.44% | | 云天励飞-U | 87.92 | -66.38 | -2.55% | | 生益电子 | 91.58 | 99.40 | -2.56% | | 特发信息 | 11.01 | -25.14 | -2.57% | | 深南电路 | 183.59 | 54.40 | -2.60% | | 蓝海华腾 | 24.26 | 94.89 | -2.61% | | ST中青宝 | 12.66 | -63.29 | -2.69% | | 中天精装 | 37.11 | -18.32 | -2.70% | | 鹿山新材 | 24.35 | 1788.81 | -2.72% | | 金新农 | 4.96 | 82.45 | -2.75% | | 天赐材料 | 29.05 | 108.13 | -2.75% | | 深圳新星 | 20.76 | -17.11 | -2.76% | | 领益智造 | 14.92 | 52.30 | -2.80% | | 海大集团 | 64.53 | 21.40 | -2.82% | | 信宇人 | 29.62 | -31.03 | -2.82% | | 大族激光 | 39.22 | 42.19 | -2.85% | | 工业富联 | 57.98 | 43.30 | -2.93% | | 致尚科技 | 96.08 | 59.16 | -3.00% | | 普路通 | 9.37 | -12087.08 | -3.00% | | 华侨城A | 2.54 | -1.95 | -3.05% | | 亚钾国际 | 37.46 | 22.55 | -3.08% | | 博敏电子 | 14.06 | -34.99 | -3.17% | | 鼎泰高科 | 83.71 | 115.26 | -3.20% | | 省广集团 | 8.95 | 151.88 | -3.24% | | 易瑞生物 | 11.09 | 213.76 | -3.31% | | 正业科技 | 9.83 | -27.33 | -3.34% | | 骏鼎达 | 96.93 | 39.95 | -3.37% | | 岭南控股 | 14.98 | 62.80 | -3.48% | | 中富电路 | 49.90 | 324.94 | -3.48% | | 登云股份 | 23.30 | 121766.40 | -3.52% | | 科士达 | 37.91 | 51.29 | -3.71% | | 天龙集团 | 9.58 | 70.14 | -3.72% | | 大族数控 | 110.84 | 111.97 | -3.74% | | 生益科技 | 52.20 | 56.80 | -3.74% | | 新宙邦 | 46.50 | 34.42 | -3.75% | | 睿智医药 | 13.41 | -48.32 | -3.80% | | 鹏鼎控股 | 51.93 | 29.58 | -3.82% | | 博力威 | 37.32 | -99.29 | -4.06% | | 粤传媒 | 8.19 | 52.13 | -4.10% | | 奕东电子 | 45.57 | -184.91 | -4.30% | | 思泉新材 | 216.15 | 290.63 | -4.36% | | 顺威股份 | 10.83 | 111.55 | -4.41% | | 怡亚通 | 5.77 | 154.05 | -4.47% | | 联合精密 | 35.00 | 42.34 | -4.53% | | 南风股份 | 14.49 | 90.51 | -4.67% | | 天际股份 | 18.10 | -7.06 | -4.84% | | 胜宏科技 | 323.00 | 98.17 | -6.91% |
|