免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万达电影(002739)北京市
上涨家数:192下跌家数:252平均涨幅:+0.11%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.61 | 51.36 | +14.09% | | 京运通 | 4.68 | -7.59 | +10.12% | | 首开股份 | 7.34 | -2.36 | +10.04% | | 北纬科技 | 11.42 | 512.72 | +10.02% | | 时空科技 | 28.67 | -11.20 | +10.02% | | 电子城 | 6.85 | -4.56 | +9.95% | | 指南针 | 172.88 | 355.56 | +9.62% | | 赛微电子 | 25.22 | -144.30 | +8.38% | | 淳中科技 | 166.50 | 5172.34 | +8.12% | | 经纬恒润-W | 128.50 | -50.72 | +6.85% | | 石头科技 | 218.00 | 36.84 | +6.79% | | 鸿远电子 | 57.65 | 61.27 | +6.48% | | 华峰测控 | 188.07 | 61.10 | +6.37% | | 首创证券 | 23.88 | 65.39 | +5.90% | | 安博通 | 98.04 | -45.34 | +5.73% | | *ST观典 | 4.85 | -12.15 | +5.21% | | 凌云光 | 44.48 | 176.95 | +5.03% | | 华软科技 | 6.24 | -15.87 | +4.52% | | 万通发展 | 14.65 | -68.22 | +4.49% | | 节能风电 | 3.28 | 19.53 | +4.46% | | 盛邦安全 | 38.68 | -181.26 | +4.46% | | 京仪装备 | 77.30 | 79.60 | +4.30% | | 神州泰岳 | 14.94 | 22.50 | +4.18% | | 东土科技 | 28.47 | 407.43 | +4.06% | | 晶品特装 | 83.91 | -141.15 | +4.04% | | 森特股份 | 16.00 | 97.90 | +4.03% | | 用友网络 | 15.28 | -23.61 | +3.95% | | 华胜天成 | 22.28 | 59.46 | +3.58% | | 旋极信息 | 7.61 | -44.12 | +3.54% | | 金橙子 | 37.17 | 92.25 | +3.48% | | 中煤能源 | 11.62 | 8.94 | +3.47% | | 中国国贸 | 22.33 | 18.63 | +3.43% | | 渤海股份 | 7.74 | 197.08 | +3.34% | | 翠微股份 | 13.95 | -17.11 | +3.26% | | 挖金客 | 39.96 | 57.09 | +3.18% | | 三一重能 | 28.92 | 22.33 | +3.18% | | 映翰通 | 57.01 | 29.10 | +3.11% | | 同益中 | 20.36 | 30.58 | +3.09% | | 北方华创 | 389.39 | 46.69 | +3.05% | | 中成股份 | 13.17 | -17.27 | +2.89% | | 天地在线 | 19.09 | -43.10 | +2.86% | | 格灵深瞳 | 18.10 | -21.95 | +2.84% | | 首创环保 | 3.33 | 6.90 | +2.78% | | 同有科技 | 17.16 | -23.89 | +2.75% | | 利亚德 | 7.53 | -24.15 | +2.73% | | 信达证券 | 20.05 | 36.63 | +2.72% | | 康斯特 | 20.36 | 35.77 | +2.62% | | 东方雨虹 | 12.74 | -112.45 | +2.58% | | 中科创达 | 77.78 | 77.58 | +2.57% | | 八亿时空 | 39.16 | 91.17 | +2.57% | | 北信源 | 6.50 | -53.47 | +2.52% | | 中科三环 | 14.32 | 135.65 | +2.51% | | 四方股份 | 17.59 | 19.08 | +2.33% | | 昊华能源 | 7.54 | 17.35 | +2.31% | | 中国国航 | 8.09 | 190.88 | +2.15% | | 华信永道 | 48.90 | 296.75 | +2.13% | | 华大九天 | 119.58 | 873.43 | +2.09% | | 浩瀚深度 | 24.39 | 841.75 | +2.05% | | 拉卡拉 | 26.86 | 131.43 | +1.97% | | 首钢股份 | 4.65 | 49.17 | +1.97% | | 中际联合 | 38.27 | 18.64 | +1.97% | | 屹唐股份 | 27.98 | 129.10 | +1.89% | | 中国外运 | 6.52 | 12.10 | +1.87% | | 精进电动-UW | 9.26 | -47.31 | +1.87% | | 中矿资源 | 44.29 | 85.64 | +1.82% | | 汉仪股份 | 41.89 | 305.84 | +1.80% | | 高盟新材 | 10.34 | 35.01 | +1.77% | | 当升科技 | 56.09 | 61.54 | +1.76% | | 北京科锐 | 7.20 | 57.39 | +1.69% | | 有研硅 | 12.20 | 73.02 | +1.67% | | *ST东易 | 5.12 | -3.15 | +1.59% | | 永信至诚 | 24.46 | -244.48 | +1.58% | | 新特电气 | 14.28 | -122.86 | +1.56% | | 嘉和美康 | 30.72 | -12.25 | +1.55% | | 三一重工 | 20.97 | 23.32 | +1.55% | | 盛通股份 | 9.36 | -27.29 | +1.52% | | 爱慕股份 | 16.06 | 56.50 | +1.52% | | 城建发展 | 5.39 | -56.65 | +1.51% | | 万泰生物 | 59.40 | -252.55 | +1.49% | | 中国神华 | 38.98 | 14.00 | +1.48% | | ST合纵 | 2.09 | -3.89 | +1.46% | | 宇信科技 | 26.28 | 42.31 | +1.43% | | 燕京啤酒 | 12.09 | 24.34 | +1.43% | | 中科海讯 | 47.94 | -170.89 | +1.42% | | 富吉瑞 | 25.63 | -108.84 | +1.34% | | 煜邦电力 | 8.31 | 28.90 | +1.34% | | 建工修复 | 13.90 | -23.62 | +1.31% | | 京北方 | 22.72 | 63.46 | +1.29% | | 福元医药 | 23.58 | 24.29 | +1.29% | | 大龙地产 | 3.17 | -13.26 | +1.28% | | 中国建筑 | 5.67 | 4.97 | +1.25% | | 中纺标 | 43.23 | 126.97 | +1.24% | | 天智航-U | 18.22 | -62.39 | +1.22% | | 中国能建 | 2.49 | 12.33 | +1.22% | | 中国人寿 | 39.24 | 10.12 | +1.21% | | 合康新能 | 6.68 | 103.11 | +1.21% | | 金自天正 | 17.56 | 70.32 | +1.15% | | 中国海防 | 30.55 | 87.82 | +1.13% | | 佳华科技 | 46.39 | -31.32 | +1.11% | | 神州细胞 | 59.97 | -561.94 | +1.10% | | 汉邦高科 | 8.39 | -36.86 | +1.08% | | 飞天诚信 | 18.97 | -143.98 | +1.07% | | 拓尔思 | 22.40 | -85.98 | +1.04% | | 天地科技 | 6.03 | 7.87 | +1.01% | | 中金公司 | 37.25 | 23.06 | +1.00% | | 捷成股份 | 6.10 | 121.49 | +0.99% | | 信安世纪 | 14.43 | -1150.30 | +0.98% | | 华电科工 | 7.22 | 63.53 | +0.98% | | 北京人力 | 19.99 | 9.67 | +0.96% | | 圣邦股份 | 84.07 | 99.45 | +0.95% | | 必创科技 | 16.06 | -21.27 | +0.94% | | 中国通号 | 5.37 | 16.17 | +0.94% | | 华创云信 | 7.65 | 181.92 | +0.92% | | 博睿数据 | 68.00 | -32.75 | +0.91% | | 中国交建 | 8.96 | 6.77 | +0.90% | | 中国铝业 | 7.95 | 10.95 | +0.89% | | 中科星图 | 42.89 | 94.64 | +0.85% | | 中国医药 | 10.95 | 34.22 | +0.83% | | 凯德石英 | 36.50 | 89.81 | +0.83% | | 大恒科技 | 13.10 | -230.04 | +0.77% | | 海油发展 | 3.93 | 10.33 | +0.77% | | 大豪科技 | 17.13 | 28.91 | +0.76% | | 东兴证券 | 11.87 | 21.47 | +0.76% | | 中国银河 | 17.39 | 15.67 | +0.75% | | 航材股份 | 53.88 | 44.07 | +0.75% | | 三未信安 | 50.19 | -5929.28 | +0.74% | | 北矿科技 | 24.71 | 42.12 | +0.73% | | 京东方A | 4.16 | 24.76 | +0.73% | | 中信建投 | 26.66 | 23.30 | +0.72% | | 中国联通 | 5.62 | 18.81 | +0.72% | | 中国中铁 | 5.64 | 5.49 | +0.71% | | 金诚信 | 64.55 | 19.34 | +0.70% | | 英诺特 | 30.85 | 25.41 | +0.69% | | 海博思创 | 210.00 | 55.47 | +0.67% | | 中国化学 | 7.52 | 7.72 | +0.67% | | 中机认检 | 33.41 | 54.99 | +0.66% | | 邮储银行 | 6.21 | 8.58 | +0.65% | | 宝兰德 | 30.01 | -24.93 | +0.64% | | 华新环保 | 11.38 | 54.50 | +0.62% | | 辰安科技 | 21.50 | -17.96 | +0.61% | | ST浩丰 | 6.92 | -176.98 | +0.58% | | 国科天成 | 45.03 | 44.24 | +0.56% | | 钢研高纳 | 16.23 | 97.52 | +0.56% | | 国药股份 | 29.34 | 11.36 | +0.55% | | 天壕能源 | 5.77 | 54.13 | +0.52% | | 北新建材 | 25.29 | 12.79 | +0.52% | | 三维天地 | 35.46 | -15.28 | +0.51% | | 峰璟股份 | 4.00 | 22.98 | +0.50% | | 中国铁建 | 8.06 | 5.21 | +0.50% | | 赛科希德 | 27.45 | 29.65 | +0.48% | | 中国石油 | 8.46 | 9.69 | +0.48% | | 东方中科 | 29.76 | -43.19 | +0.47% | | 中工国际 | 8.53 | 39.60 | +0.47% | | 石化油服 | 2.14 | 60.36 | +0.47% | | 盈建科 | 25.70 | -34.82 | +0.47% | | 三联虹普 | 17.35 | 19.17 | +0.46% | | 中色股份 | 6.72 | 25.33 | +0.45% | | 燕东微 | 22.89 | -923.96 | +0.44% | | 中科金财 | 35.75 | -133.85 | +0.42% | | 北巴传媒 | 4.91 | 233.36 | +0.41% | | 新锦动力 | 4.97 | -55.41 | +0.40% | | 理工导航 | 43.39 | 412.38 | +0.39% | | 中国人保 | 8.10 | 7.67 | +0.37% | | 直真科技 | 35.53 | 280.75 | +0.37% | | 中国电建 | 5.72 | 8.87 | +0.35% | | 中国核电 | 8.86 | 21.28 | +0.34% | | 金融街 | 3.35 | -0.99 | +0.30% | | 中亦科技 | 44.68 | 77.36 | +0.29% | | 博彦科技 | 14.32 | 48.48 | +0.28% | | ST东时 | 3.64 | -2.78 | +0.28% | | 天坛生物 | 19.59 | 26.61 | +0.26% | | 启明星辰 | 16.01 | -141.16 | +0.25% | | 科美诊断 | 8.01 | 42.97 | +0.25% | | 诚益通 | 22.02 | 93.71 | +0.23% | | 汉王科技 | 25.05 | -52.75 | +0.20% | | 中公高科 | 31.36 | 42.36 | +0.19% | | 中国石化 | 5.49 | 18.43 | +0.18% | | 海量数据 | 16.64 | -58.27 | +0.18% | | 石基信息 | 11.16 | -160.34 | +0.18% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 基康技术 | 25.69 | 52.91 | +0.16% | | 工商银行 | 7.46 | 7.31 | +0.13% | | 寒武纪-U | 1442.00 | 540.63 | +0.13% | | 天玛智控 | 20.12 | 42.22 | +0.10% | | 千方科技 | 10.82 | -16.52 | +0.09% | | 莱伯泰科 | 36.43 | 67.51 | +0.08% | | 思特奇 | 13.05 | -69.90 | +0.08% | | 安泰科技 | 13.37 | 50.32 | +0.07% | | 佰仁医疗 | 113.16 | 85.39 | +0.07% | | 中铁装配 | 17.05 | -80.92 | +0.06% | | 航天智装 | 17.40 | -120.61 | +0.06% | | 同仁堂 | 35.10 | 33.18 | +0.06% | | 神州高铁 | 3.00 | -17.50 | 0.00% | | 华润双鹤 | 19.06 | 12.72 | 0.00% | | 航天信息 | 8.49 | -72.91 | 0.00% | | 中航机载 | 12.01 | 74.56 | 0.00% | | 中铁工业 | 8.47 | 12.35 | 0.00% | | 华远控股 | 2.36 | -5.34 | 0.00% | | 京能置业 | 5.16 | -9.36 | 0.00% | | 中国中车 | 7.64 | 14.21 | 0.00% | | 碧水源 | 4.49 | 670.72 | 0.00% | | 中化岩土 | 3.92 | -5.52 | 0.00% | | 百纳千成 | 6.66 | -16.37 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 康比特 | 20.38 | 44.38 | 0.00% | | 京沪高铁 | 5.28 | 20.30 | 0.00% | | 三峡能源 | 4.28 | 20.78 | 0.00% | | 龙源电力 | 16.99 | 24.47 | 0.00% | | 中科环保 | 5.36 | 22.34 | 0.00% | | 软通动力 | 57.27 | 284.08 | -0.02% | | 新兴装备 | 34.23 | 165.39 | -0.03% | | 奥赛康 | 21.96 | 83.30 | -0.05% | | 机科股份 | 28.15 | -3007.46 | -0.07% | | 国投电力 | 13.51 | 16.16 | -0.07% | | 京能热力 | 11.22 | 40.30 | -0.09% | | 龙软科技 | 31.69 | 990.35 | -0.09% | | 五矿发展 | 9.44 | 55.40 | -0.11% | | 长江电力 | 27.70 | 19.83 | -0.11% | | 建设银行 | 9.00 | 7.06 | -0.11% | | 北摩高科 | 26.64 | 290.01 | -0.11% | | 利仁科技 | 26.29 | -6262.56 | -0.11% | | 双杰电气 | 8.47 | 68.90 | -0.12% | | 超图软件 | 16.55 | -42.18 | -0.12% | | 先进数通 | 15.89 | 73.33 | -0.13% | | 中文在线 | 27.79 | -63.43 | -0.14% | | 国检集团 | 6.59 | 28.93 | -0.15% | | 星昊医药 | 19.76 | 38.86 | -0.15% | | 数字政通 | 17.15 | -21.90 | -0.17% | | 美芯晟 | 44.92 | -110.02 | -0.18% | | 中国银行 | 5.40 | 7.35 | -0.18% | | 奇安信-U | 36.30 | -18.64 | -0.19% | | 中科江南 | 24.09 | 370.02 | -0.21% | | 菜百股份 | 14.17 | 14.17 | -0.21% | | 广联达 | 14.10 | 78.75 | -0.21% | | 正元地信 | 4.67 | -22.20 | -0.21% | | 青矩技术 | 27.54 | 19.98 | -0.22% | | 京能电力 | 4.38 | 10.58 | -0.23% | | 中铁特货 | 4.26 | 34.25 | -0.23% | | 鼎汉技术 | 8.45 | 550.46 | -0.24% | | 同方股份 | 8.05 | -187.75 | -0.25% | | 国科恒泰 | 11.38 | 44.69 | -0.26% | | 光环新网 | 15.05 | 118.20 | -0.27% | | 双鹭药业 | 7.49 | 442.42 | -0.27% | | 中牧股份 | 7.38 | 83.88 | -0.27% | | 中国卫星 | 36.55 | -3901.16 | -0.27% | | 光大银行 | 3.54 | 5.00 | -0.28% | | 嘉事堂 | 13.92 | 40.72 | -0.29% | | 安迪苏 | 9.61 | 19.28 | -0.31% | | 铁科轨道 | 22.36 | 28.41 | -0.31% | | 合众思壮 | 9.28 | -39.58 | -0.32% | | 银信科技 | 12.27 | -49.76 | -0.32% | | 万邦达 | 5.92 | 139.21 | -0.34% | | 中科软 | 20.61 | 62.70 | -0.34% | | 福田汽车 | 2.92 | 52.16 | -0.34% | | 掌趣科技 | 5.74 | 783.97 | -0.35% | | 九强生物 | 13.82 | 17.71 | -0.36% | | 中农立华 | 13.82 | 19.82 | -0.36% | | 科拓生物 | 19.11 | 54.71 | -0.36% | | 华如科技 | 23.98 | -10.04 | -0.37% | | 中信银行 | 7.61 | 6.09 | -0.39% | | 江河集团 | 7.51 | 13.23 | -0.40% | | 京城股份 | 12.40 | -1384.42 | -0.40% | | 中铝国际 | 4.93 | 87.80 | -0.40% | | 新晨科技 | 21.74 | -81.00 | -0.41% | | 国能日新 | 60.74 | 76.80 | -0.43% | | 空港股份 | 11.61 | -36.54 | -0.43% | | 凯因科技 | 29.89 | 34.68 | -0.43% | | 国货航 | 6.78 | 32.75 | -0.44% | | 创新新材 | 4.41 | 21.06 | -0.45% | | 北自科技 | 41.19 | 38.19 | -0.46% | | 北方导航 | 14.13 | 85.55 | -0.49% | | 恒宇信通 | 64.06 | 108.40 | -0.50% | | 绿盟科技 | 7.86 | -22.31 | -0.51% | | 奥瑞金 | 5.78 | 12.92 | -0.52% | | 中信出版 | 30.76 | 39.80 | -0.52% | | *ST云网 | 1.92 | -92.22 | -0.52% | | 北方国际 | 11.31 | 14.79 | -0.53% | | 金一文化 | 3.74 | -1655.33 | -0.53% | | 潜能恒信 | 20.22 | -127.87 | -0.54% | | 中国中免 | 71.15 | 41.07 | -0.55% | | 顺鑫农业 | 16.10 | -645.00 | -0.56% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 星网宇达 | 20.75 | -18.95 | -0.57% | | 万集科技 | 29.32 | -18.56 | -0.58% | | 真视通 | 17.08 | -222.19 | -0.58% | | 阿尔特 | 11.88 | -33.76 | -0.59% | | 大唐电信 | 8.48 | 1295.06 | -0.59% | | 康龙化成 | 35.49 | 45.69 | -0.59% | | 安达维尔 | 16.46 | -337.25 | -0.60% | | 歌华有线 | 8.16 | -329.75 | -0.61% | | 广厦环能 | 16.30 | 28.36 | -0.61% | | 科蓝软件 | 19.17 | -17.07 | -0.62% | | 雪迪龙 | 7.97 | 27.98 | -0.62% | | 光线传媒 | 19.08 | 27.32 | -0.63% | | 竞业达 | 22.06 | 136.18 | -0.63% | | 航天长峰 | 14.07 | -26.42 | -0.64% | | 爱博医疗 | 76.53 | 37.60 | -0.65% | | 万达电影 | 12.02 | -49.04 | -0.66% | | 太极股份 | 26.93 | 46.68 | -0.66% | | 信达地产 | 4.36 | -2.71 | -0.68% | | 中国电信 | 6.95 | 18.59 | -0.71% | | 百邦科技 | 15.20 | -213.65 | -0.72% | | 雷科防务 | 5.47 | -19.40 | -0.73% | | 中关村 | 5.38 | 72.34 | -0.74% | | 华宇软件 | 8.06 | -15.05 | -0.74% | | 掌阅科技 | 20.07 | -139.50 | -0.74% | | 中信金属 | 9.31 | 17.68 | -0.75% | | 北京君正 | 82.23 | 106.72 | -0.75% | | 亚康股份 | 59.64 | 1238.19 | -0.77% | | 紫光股份 | 29.41 | 52.15 | -0.78% | | 昆仑万维 | 41.21 | -25.10 | -0.79% | | 北斗星通 | 29.68 | -52.94 | -0.80% | | 倍杰特 | 9.88 | 84.95 | -0.80% | | 谱尼测试 | 8.39 | -12.56 | -0.83% | | 四维图新 | 9.57 | -21.62 | -0.83% | | 人民网 | 20.16 | 118.48 | -0.84% | | 大唐发电 | 3.55 | 10.99 | -0.84% | | 航天软件 | 17.73 | -76.17 | -0.84% | | 科锐国际 | 30.32 | 24.28 | -0.85% | | 并行科技 | 157.32 | 727.91 | -0.85% | | 华夏银行 | 6.92 | 4.13 | -0.86% | | 中国中冶 | 3.46 | 12.59 | -0.86% | | 中青旅 | 10.32 | 48.28 | -0.86% | | 北京银行 | 5.72 | 4.65 | -0.87% | | 键凯科技 | 99.99 | 253.24 | -0.87% | | ST中迪 | 4.53 | -5.22 | -0.88% | | 金山办公 | 309.74 | 85.86 | -0.88% | | 新华网 | 20.13 | 50.37 | -0.89% | | 新华保险 | 60.75 | 6.33 | -0.90% | | 东华软件 | 9.87 | 69.68 | -0.90% | | 天宜新材 | 6.53 | -3.03 | -0.91% | | 大北农 | 4.29 | 25.03 | -0.92% | | 国投中鲁 | 21.33 | 105.09 | -0.93% | | 有研新材 | 21.28 | 76.03 | -0.93% | | 宣亚国际 | 14.71 | -83.31 | -0.94% | | 博科测试 | 66.98 | 36.26 | -0.96% | | 民生银行 | 4.09 | 5.74 | -0.97% | | 亿华通-U | 24.36 | -11.80 | -0.98% | | 慧辰股份 | 83.03 | -126.40 | -0.98% | | 中岩大地 | 25.15 | 70.57 | -0.98% | | 航天工程 | 20.03 | 54.98 | -0.99% | | 国晟科技 | 3.95 | -28.06 | -1.00% | | 国安股份 | 2.96 | -43.73 | -1.00% | | 云星宇 | 15.66 | 42.67 | -1.01% | | 博晖创新 | 5.87 | -129.33 | -1.01% | | 万东医疗 | 18.46 | 104.74 | -1.02% | | 义翘神州 | 80.08 | 82.08 | -1.03% | | 嘉友国际 | 12.53 | 15.90 | -1.03% | | 值得买 | 41.40 | 102.55 | -1.03% | | 三博脑科 | 61.59 | 117.36 | -1.03% | | 世纪瑞尔 | 5.73 | 57.17 | -1.04% | | 探路者 | 9.46 | 202.83 | -1.05% | | 飞利信 | 6.59 | -56.19 | -1.05% | | 华安鑫创 | 33.86 | -31.54 | -1.05% | | 农发种业 | 6.52 | 129.01 | -1.06% | | 诺思格 | 57.38 | 38.80 | -1.07% | | 中水渔业 | 8.28 | -34.28 | -1.08% | | 九州一轨 | 13.70 | 84.07 | -1.08% | | 科净源 | 26.47 | -21.61 | -1.08% | | 瑞斯康达 | 9.03 | -30.13 | -1.10% | | 金房能源 | 15.92 | 31.02 | -1.12% | | 瑞泰科技 | 15.03 | 83.76 | -1.12% | | 中国软件 | 48.82 | -212.51 | -1.13% | | 农业银行 | 6.96 | 8.53 | -1.14% | | 中国黄金 | 8.46 | 26.17 | -1.17% | | 豪尔赛 | 13.39 | -9.12 | -1.18% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 正和生态 | 10.95 | -20.86 | -1.26% | | 中国出版 | 7.01 | 21.50 | -1.27% | | 际华集团 | 3.88 | -3.97 | -1.27% | | 交大思诺 | 28.38 | 69.36 | -1.29% | | 海新能科 | 3.77 | -13.35 | -1.31% | | 高能环境 | 6.75 | 18.09 | -1.32% | | *ST声迅 | 20.80 | -46.32 | -1.33% | | 东方国信 | 11.09 | -194.86 | -1.33% | | 爱美客 | 189.91 | 35.34 | -1.34% | | 零点有数 | 45.58 | -51.33 | -1.34% | | 兆易创新 | 186.60 | 107.09 | -1.35% | | 凯文教育 | 5.82 | -132.14 | -1.36% | | 首药控股-U | 44.09 | -30.72 | -1.36% | | 锋尚文化 | 29.56 | 161.37 | -1.40% | | 福石控股 | 4.87 | -25.17 | -1.42% | | 康辰药业 | 58.87 | 173.54 | -1.42% | | 春立医疗 | 23.15 | 55.35 | -1.45% | | 东方园林 | 2.72 | -6.62 | -1.45% | | 恒信东方 | 5.44 | -9.04 | -1.45% | | 恒实科技 | 9.40 | -2.82 | -1.47% | | 北京利尔 | 10.02 | 37.40 | -1.47% | | 悦康药业 | 24.63 | -118.33 | -1.48% | | 中国卫通 | 21.23 | 392.42 | -1.48% | | 铜牛信息 | 49.43 | -56.84 | -1.51% | | 创业黑马 | 30.55 | -61.16 | -1.52% | | 久其软件 | 7.07 | -75.12 | -1.53% | | 海兰信 | 18.60 | 449.46 | -1.54% | | 能科科技 | 46.93 | 54.89 | -1.59% | | 赛升药业 | 12.35 | 70.75 | -1.59% | | 韩建河山 | 5.55 | -11.39 | -1.60% | | 康乐卫士 | 16.54 | -14.58 | -1.61% | | 首旅酒店 | 15.04 | 19.85 | -1.64% | | 海天瑞声 | 124.65 | 510.69 | -1.64% | | 曲美家居 | 4.15 | -33.50 | -1.66% | | 乐普医疗 | 18.88 | 147.56 | -1.67% | | 华联股份 | 2.34 | -187.10 | -1.68% | | 引力传媒 | 17.45 | -233.92 | -1.69% | | 新雷能 | 18.36 | -18.87 | -1.71% | | 首都在线 | 22.00 | -39.20 | -1.74% | | 甘李药业 | 72.69 | 47.24 | -1.74% | | 诺禾致源 | 15.83 | 33.34 | -1.80% | | 王府井 | 14.66 | 291.25 | -1.81% | | 朗姿股份 | 18.24 | 22.16 | -1.83% | | 数字认证 | 37.20 | -207.06 | -1.85% | | 高伟达 | 24.34 | 295.42 | -1.85% | | 钢研纳克 | 17.78 | 43.88 | -1.88% | | 瑞迈特 | 89.60 | 41.31 | -1.89% | | 北京文化 | 4.95 | -9.97 | -1.98% | | 蓝色光标 | 6.89 | -65.55 | -1.99% | | 三元股份 | 4.86 | 66.61 | -2.02% | | 金科环境 | 21.83 | 40.85 | -2.06% | | 长久物流 | 9.37 | 152.14 | -2.09% | | 盈新发展 | 1.87 | -14.78 | -2.09% | | 颖泰生物 | 4.57 | -11.37 | -2.14% | | 三夫户外 | 14.05 | -172.31 | -2.16% | | 清新环境 | 4.06 | -13.14 | -2.17% | | 青云科技-U | 69.76 | -33.52 | -2.30% | | 元隆雅图 | 20.26 | -23.48 | -2.41% | | 华力创通 | 23.40 | -108.57 | -2.42% | | 利德曼 | 7.98 | -54.30 | -2.44% | | 奥精医疗 | 27.80 | -273.84 | -2.52% | | 百普赛斯 | 59.70 | 66.39 | -2.53% | | 热景生物 | 181.18 | -72.55 | -2.53% | | 中国科传 | 20.70 | 33.88 | -2.59% | | 易华录 | 22.87 | -5.85 | -2.60% | | 嘉曼服饰 | 22.66 | 20.55 | -2.71% | | 北辰实业 | 2.14 | -1.96 | -2.73% | | 全聚德 | 12.36 | 220.83 | -2.83% | | 中金黄金 | 18.68 | 20.87 | -2.96% | | 舒泰神 | 36.99 | -106.43 | -3.02% | | 沃尔德 | 41.83 | 71.30 | -3.06% | | 国联股份 | 31.94 | 16.18 | -3.09% | | 中持股份 | 10.95 | -24.32 | -3.10% | | 交控科技 | 26.21 | 43.55 | -3.11% | | 晓程科技 | 26.95 | 106.73 | -3.20% | | 致远互联 | 28.15 | -10.72 | -3.20% | | 北汽蓝谷 | 8.58 | -7.15 | -3.27% | | 文投控股 | 2.92 | -16.56 | -3.31% | | 二六三 | 7.21 | 186.93 | -3.35% | | 盛达资源 | 21.20 | 38.73 | -3.37% | | 北陆药业 | 9.52 | 222.56 | -3.55% | | 众信旅游 | 8.19 | 107.90 | -3.65% | | 博汇科技 | 24.21 | -58.56 | -3.78% | | 有研粉材 | 51.93 | 81.87 | -3.83% | | 佳讯飞鸿 | 11.46 | 189.97 | -3.86% | | 阳光诺和 | 78.50 | 55.41 | -3.93% | | 动力源 | 6.54 | -9.96 | -4.11% | | 龙芯中科 | 143.41 | -84.36 | -4.13% | | 昭衍新药 | 40.40 | 99.41 | -4.27% | | 中国高科 | 10.11 | 263.12 | -4.80% | | 曙光数创 | 96.50 | 732.87 | -5.39% | | 荣联科技 | 10.55 | 281.49 | -5.47% | | 中国电影 | 19.92 | -214.97 | -6.70% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|