免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)江苏省
上涨家数:545下跌家数:165平均涨幅:+1.60%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚虹医药-U | 16.78 | -26.46 | +20.03% | | 亚香股份 | 40.38 | 34.62 | +13.78% | | 天禄科技 | 49.16 | 167.28 | +13.72% | | 江天化学 | 34.90 | 18.53 | +13.13% | | 正丹股份 | 20.38 | 10.30 | +10.88% | | 安靠智电 | 71.97 | 98.41 | +10.55% | | 华兰股份 | 86.98 | 281.97 | +10.41% | | 腾龙股份 | 10.96 | 34.43 | +10.04% | | 江顺科技 | 125.90 | 68.07 | +10.00% | | 海鸥股份 | 16.94 | 49.25 | +10.00% | | 协鑫能科 | 15.62 | 39.30 | +10.00% | | 红宝丽 | 12.21 | 180.04 | +10.00% | | 江苏华辰 | 41.05 | 66.96 | +9.99% | | 同力天启 | 42.49 | 32.56 | +9.99% | | 常宝股份 | 13.87 | 20.31 | +9.99% | | 南卫股份 | 6.96 | -9.95 | +9.95% | | 联瑞新材 | 75.00 | 61.88 | +9.91% | | 雪浪环境 | 12.39 | -8.77 | +9.55% | | 利民股份 | 21.77 | 24.66 | +8.52% | | 蓝丰生化 | 7.43 | -19.29 | +8.47% | | 苏美达 | 15.00 | 14.46 | +8.46% | | 日联科技 | 75.74 | 71.85 | +8.42% | | 国茂股份 | 17.11 | 41.56 | +8.36% | | 精锻科技 | 15.34 | 66.24 | +8.33% | | 扬子新材 | 4.91 | -121.45 | +7.91% | | 苏常柴Ａ | 6.32 | 268.33 | +7.85% | | 万德斯 | 26.36 | -19.33 | +7.72% | | 纳芯微 | 164.33 | -196.99 | +7.41% | | 锴威特 | 42.61 | -29.03 | +7.38% | | 江山股份 | 30.50 | 27.47 | +7.21% | | 怡达股份 | 16.70 | -29.06 | +7.05% | | 扬农化工 | 85.54 | 28.15 | +6.93% | | 中英科技 | 50.03 | -1058.15 | +6.90% | | 力芯微 | 53.80 | 132.90 | +6.64% | | 锡装股份 | 60.70 | 27.15 | +6.57% | | 立华股份 | 21.29 | 27.54 | +6.56% | | 苏州天脉 | 264.88 | 163.34 | +6.38% | | 中旗股份 | 7.16 | -22.28 | +6.07% | | 永悦科技 | 6.34 | -16.16 | +6.02% | | 常友科技 | 98.48 | 47.93 | +5.98% | | 思瑞浦 | 171.01 | 856.93 | +5.98% | | 前沿生物-U | 20.02 | -44.71 | +5.93% | | 今创集团 | 15.53 | 24.12 | +5.79% | | 泽璟制药-U | 82.15 | -163.08 | +5.74% | | 醋化股份 | 14.75 | -88.22 | +5.73% | | 林海股份 | 11.46 | 121.18 | +5.72% | | 德尔未来 | 6.41 | -30.26 | +5.60% | | 新联电子 | 11.39 | 13.59 | +5.37% | | 澳弘电子 | 32.43 | 31.32 | +5.36% | | 新宏泰 | 33.16 | 74.14 | +5.24% | | 华润材料 | 7.88 | -28.18 | +5.21% | | 弘业期货 | 10.31 | 670.51 | +5.20% | | 晨化股份 | 12.70 | 39.00 | +5.13% | | 云意电气 | 15.19 | 31.38 | +5.12% | | 泰禾股份 | 31.01 | 29.89 | +5.12% | | 中国天楹 | 7.82 | 81.24 | +5.11% | | 洪汇新材 | 14.03 | 55.89 | +5.09% | | 京源环保 | 9.92 | -124.61 | +5.08% | | 威孚高科 | 25.22 | 15.89 | +5.08% | | 雅本化学 | 7.24 | -33.55 | +5.08% | | *ST辉丰 | 2.08 | -19.64 | +5.05% | | 雷尔伟 | 25.40 | 84.27 | +5.00% | | 三房巷 | 2.31 | -13.58 | +5.00% | | 莱斯信息 | 68.41 | 175.79 | +4.94% | | 百川股份 | 12.96 | 714.94 | +4.94% | | 盛科通信-U | 203.35 | 4819.34 | +4.82% | | 星球石墨 | 27.49 | 23.75 | +4.80% | | 宏德股份 | 31.20 | 70.66 | +4.80% | | 启迪设计 | 12.45 | -55.94 | +4.80% | | 朗博科技 | 39.29 | 101.04 | +4.77% | | 普源精电 | 48.86 | 111.18 | +4.76% | | 苏豪汇鸿 | 3.31 | 47.93 | +4.75% | | 卓易信息 | 132.00 | 200.13 | +4.67% | | 科远智慧 | 38.22 | 29.56 | +4.63% | | 特瑞斯 | 18.35 | 52.92 | +4.62% | | 苏州龙杰 | 13.63 | 54.40 | +4.60% | | 博众精工 | 47.73 | 36.05 | +4.56% | | 迪哲医药-U | 50.75 | -27.18 | +4.53% | | 江苏索普 | 8.28 | 73.52 | +4.41% | | 苏利股份 | 21.90 | 34.17 | +4.39% | | 通用电梯 | 13.10 | -47.58 | +4.38% | | 阿科力 | 40.00 | -133.60 | +4.36% | | 世嘉科技 | 59.80 | 1158.70 | +4.33% | | 金埔园林 | 9.42 | -19.53 | +4.32% | | 优彩资源 | 8.70 | 81.98 | +4.32% | | 新泉股份 | 79.51 | 44.39 | +4.32% | | 栖霞建设 | 2.66 | -3.71 | +4.31% | | 仕净科技 | 12.34 | -2.19 | +4.22% | | 苏博特 | 11.62 | 44.47 | +4.22% | | 药康生物 | 15.37 | 43.64 | +4.20% | | 华昌化工 | 6.72 | -374.61 | +4.19% | | 天晟新材 | 6.73 | -14.61 | +4.18% | | 中辰股份 | 9.33 | 238.71 | +4.13% | | 丰山集团 | 17.75 | 102.99 | +4.11% | | 天臣医疗 | 41.66 | 41.69 | +4.10% | | 中捷精工 | 24.40 | -49.11 | +4.10% | | 金迪克 | 19.15 | -18.65 | +4.08% | | 春兰股份 | 5.37 | 23.37 | +4.07% | | 红太阳 | 7.16 | 103.89 | +4.07% | | 恒兴新材 | 18.00 | 91.62 | +4.05% | | 苏州规划 | 25.85 | 139.93 | +4.02% | | 腾亚精工 | 23.38 | 539.39 | +4.00% | | 麦澜德 | 43.48 | 42.60 | +3.99% | | 建研院 | 4.80 | 59.01 | +3.90% | | 格利尔 | 20.62 | 217.06 | +3.88% | | 斯莱克 | 12.86 | -77.68 | +3.88% | | 近岸蛋白 | 42.19 | -45.54 | +3.87% | | 南京新百 | 7.29 | 44.39 | +3.85% | | 华阳智能 | 46.37 | 80.09 | +3.83% | | 苏豪时尚 | 5.97 | 104.96 | +3.83% | | 千红制药 | 7.63 | 22.73 | +3.81% | | 苏豪弘业 | 11.51 | 62.05 | +3.79% | | ST诺泰 | 33.72 | 21.37 | +3.79% | | 上能电气 | 38.83 | 50.53 | +3.77% | | 新日股份 | 13.60 | 53.58 | +3.74% | | 振江股份 | 32.82 | 106.35 | +3.73% | | 润和软件 | 46.50 | 287.07 | +3.70% | | 亿能电力 | 33.69 | 259.35 | +3.69% | | 德林海 | 28.25 | -46.46 | +3.67% | | 恒辉安防 | 40.10 | 66.26 | +3.59% | | 格力博 | 16.28 | -760.02 | +3.56% | | 美思德 | 13.41 | 77.56 | +3.55% | | 迈拓股份 | 18.67 | 29.47 | +3.55% | | 奥特佳 | 3.21 | 84.25 | +3.55% | | 晶雪节能 | 21.44 | 107.07 | +3.52% | | 航发控制 | 26.27 | 66.15 | +3.51% | | 金陵药业 | 7.43 | 143.90 | +3.48% | | 大烨智能 | 7.44 | -36.71 | +3.48% | | 澄星股份 | 13.11 | -86.15 | +3.47% | | 苏盐井神 | 12.29 | 22.42 | +3.45% | | 法兰泰克 | 12.64 | 23.46 | +3.44% | | 金螳螂 | 3.62 | 21.02 | +3.43% | | 恒瑞医药 | 55.56 | 49.38 | +3.43% | | 康平科技 | 30.21 | 43.49 | +3.42% | | 艾隆科技 | 25.89 | 381.90 | +3.39% | | 苏交科 | 7.35 | 60.58 | +3.38% | | 万祥科技 | 20.00 | -283.30 | +3.36% | | 祥生医疗 | 32.33 | 31.08 | +3.36% | | 通达海 | 35.54 | -65.97 | +3.34% | | 新锐股份 | 76.67 | 81.79 | +3.34% | | 维维股份 | 3.72 | 14.80 | +3.33% | | 华之杰 | 71.00 | 43.76 | +3.33% | | 威腾电气 | 45.92 | -17248.21 | +3.33% | | 联检科技 | 21.43 | 128.66 | +3.33% | | 立霸股份 | 13.69 | 21.85 | +3.32% | | 富士莱 | 33.88 | 40.89 | +3.29% | | 江苏国泰 | 9.12 | 12.87 | +3.28% | | 赛福天 | 9.75 | -17.49 | +3.28% | | 中利集团 | 3.48 | -12.16 | +3.26% | | 长青股份 | 6.66 | -38.80 | +3.26% | | 康力电梯 | 8.25 | 16.60 | +3.25% | | 锦鸡股份 | 8.91 | -227.09 | +3.24% | | 三六五网 | 10.51 | -23.86 | +3.24% | | 益客食品 | 11.15 | -15.21 | +3.24% | | 日盈电子 | 60.58 | -427.23 | +3.24% | | 精华制药 | 7.66 | 28.27 | +3.23% | | 朗新科技 | 18.64 | -65.97 | +3.21% | | 蠡湖股份 | 12.87 | 89.11 | +3.21% | | 东珠生态 | 6.82 | -4.52 | +3.18% | | 综艺股份 | 6.18 | 164.40 | +3.17% | | 隆达股份 | 33.63 | 107.44 | +3.16% | | 远大控股 | 7.51 | -19.66 | +3.16% | | 锡南科技 | 30.30 | 26.97 | +3.13% | | 海晨股份 | 26.09 | 21.51 | +3.12% | | 罗普斯金 | 5.97 | 80.05 | +3.11% | | 英华特 | 43.05 | 63.67 | +3.06% | | 江南高纤 | 2.37 | 146.94 | +3.04% | | 福立旺 | 24.08 | 125.56 | +3.04% | | 林洋能源 | 6.50 | 66.39 | +3.01% | | 爱丽家居 | 12.33 | 45.73 | +3.01% | | 中设股份 | 10.29 | -45.48 | +3.00% | | 宝丽迪 | 34.00 | 43.64 | +3.00% | | 澳洋健康 | 4.47 | 81.50 | +3.00% | | 中来股份 | 12.11 | -13.88 | +2.98% | | 健友股份 | 9.69 | 24.09 | +2.98% | | 苏垦农发 | 10.04 | 24.99 | +2.97% | | 东山精密 | 95.45 | 140.81 | +2.97% | | 我乐家居 | 9.80 | 17.51 | +2.94% | | 伟思医疗 | 56.71 | 39.75 | +2.94% | | 阿特斯 | 14.04 | 39.92 | +2.93% | | 爱朋医疗 | 34.15 | -958.53 | +2.92% | | 神力股份 | 12.69 | 104.95 | +2.92% | | 海辰药业 | 42.68 | 114.37 | +2.92% | | 佳禾食品 | 11.30 | 188.20 | +2.91% | | 同享科技 | 20.50 | -149.14 | +2.91% | | 永安行 | 19.96 | -52.00 | +2.89% | | 骏成科技 | 33.07 | 35.12 | +2.86% | | 瑞玛精密 | 27.75 | 3087.21 | +2.85% | | 艾迪药业 | 16.94 | -81.83 | +2.79% | | 西典新能 | 47.28 | 26.01 | +2.78% | | 云涌科技 | 47.68 | -58.73 | +2.78% | | 华信新材 | 22.27 | 40.16 | +2.77% | | 扬州金泉 | 39.92 | 22.52 | +2.75% | | 维尔利 | 4.48 | -5.33 | +2.75% | | 吉贝尔 | 29.28 | 22.57 | +2.74% | | 东星医疗 | 27.99 | -131.30 | +2.68% | | 海阳科技 | 29.57 | 38.90 | +2.67% | | 奕帆传动 | 44.41 | 42.98 | +2.66% | | 润邦股份 | 8.11 | 15.83 | +2.66% | | 必得科技 | 51.13 | 124.76 | +2.65% | | 世名科技 | 12.11 | 760.12 | +2.63% | | 联合动力 | 25.14 | 52.32 | +2.61% | | 硕世生物 | 59.72 | -192.91 | +2.61% | | 武进不锈 | 9.43 | 67.79 | +2.61% | | 莱绅通灵 | 8.27 | -41.19 | +2.61% | | 秀强股份 | 5.92 | 21.93 | +2.60% | | 灵鸽科技 | 35.40 | -125.83 | +2.58% | | 康力源 | 43.78 | 30.69 | +2.58% | | 南京商旅 | 11.20 | 137.26 | +2.56% | | 盛航股份 | 16.06 | 39.90 | +2.55% | | 凤凰股份 | 4.82 | -31.96 | +2.55% | | 中瑞股份 | 24.24 | 77.42 | +2.54% | | 诺唯赞 | 20.27 | -272.04 | +2.53% | | 海伦哲 | 10.14 | 38.32 | +2.53% | | 和顺电气 | 15.82 | -90.20 | +2.53% | | 中集环科 | 18.32 | 49.23 | +2.52% | | 洛凯股份 | 25.28 | 41.44 | +2.51% | | 赛摩智能 | 10.21 | -71.51 | +2.51% | | 鸿日达 | 87.40 | -323.48 | +2.51% | | 诚迈科技 | 41.30 | -80.35 | +2.46% | | 航亚科技 | 40.21 | 102.18 | +2.45% | | 戎美股份 | 15.51 | 42.05 | +2.44% | | 银河微电 | 33.99 | 54.50 | +2.44% | | 金鸿顺 | 21.52 | 195.34 | +2.43% | | 亚邦股份 | 5.51 | -13.68 | +2.42% | | 扬电科技 | 29.60 | 113.37 | +2.39% | | 常熟汽饰 | 15.03 | 14.19 | +2.38% | | 久吾高科 | 28.94 | 44.54 | +2.37% | | 科森科技 | 23.80 | -36.93 | +2.37% | | 威尔药业 | 26.57 | 24.38 | +2.35% | | 天目湖 | 11.77 | 31.02 | +2.35% | | 梦百合 | 9.17 | 32.21 | +2.34% | | 裕太微-U | 129.95 | -54.94 | +2.34% | | 康众医疗 | 56.49 | 919.47 | +2.34% | | 森萱医药 | 10.53 | 33.04 | +2.33% | | 快可电子 | 43.89 | 131.33 | +2.33% | | 双乐股份 | 30.74 | 42.04 | +2.33% | | 昊帆生物 | 48.45 | 38.21 | +2.32% | | 优德精密 | 18.59 | 255.26 | +2.31% | | 南大环境 | 22.66 | 23.16 | +2.30% | | 金陵饭店 | 8.00 | 104.59 | +2.30% | | 天顺风能 | 10.67 | -1096.31 | +2.30% | | 康为世纪 | 23.15 | -18.91 | +2.30% | | 药石科技 | 37.46 | 43.54 | +2.29% | | 长华化学 | 46.92 | 67.69 | +2.29% | | 派克新材 | 110.03 | 52.40 | +2.28% | | 光格科技 | 32.60 | -27.07 | +2.26% | | 联环药业 | 22.66 | -148.35 | +2.26% | | 金杨精密 | 40.55 | 87.15 | +2.24% | | 东微半导 | 91.92 | 255.74 | +2.24% | | 八方股份 | 33.40 | 98.58 | +2.23% | | 丽岛新材 | 12.98 | -59.42 | +2.20% | | 联迪信息 | 31.20 | 385.34 | +2.19% | | 东华测试 | 39.73 | 44.29 | +2.19% | | 常润股份 | 17.77 | 13.16 | +2.19% | | 苏文电能 | 24.45 | 560.31 | +2.17% | | 协昌科技 | 39.17 | 183.89 | +2.16% | | 新点软件 | 24.57 | 70.93 | +2.16% | | 亚普股份 | 22.87 | 21.39 | +2.14% | | 物产金轮 | 15.77 | 24.71 | +2.14% | | 科思股份 | 13.44 | 50.65 | +2.13% | | 迪威尔 | 49.00 | 77.55 | +2.13% | | 龙腾光电 | 4.34 | -71.60 | +2.12% | | 亚信安全 | 19.86 | -43.64 | +2.11% | | 泉峰汽车 | 8.27 | -8.24 | +2.10% | | 音飞储存 | 10.77 | 481.71 | +2.09% | | 基蛋生物 | 8.38 | 20.36 | +2.07% | | 江苏有线 | 3.96 | 43.43 | +2.06% | | 国瑞科技 | 14.43 | -81.11 | +2.05% | | 莱克电气 | 33.53 | 19.76 | +2.04% | | 国力电子 | 61.32 | 98.11 | +2.03% | | 赛腾股份 | 46.50 | 26.26 | +2.02% | | 悦达投资 | 5.56 | 60.95 | +2.02% | | 常青科技 | 18.75 | 50.28 | +2.01% | | 中晟高科 | 22.30 | -38.85 | +2.01% | | 威唐工业 | 17.25 | 129.13 | +2.01% | | 中粮科工 | 11.18 | 24.24 | +2.01% | | 永臻股份 | 26.05 | 67.25 | +2.00% | | 商络电子 | 15.49 | 67.06 | +1.97% | | 创耀科技 | 39.49 | 55.65 | +1.96% | | 南微医学 | 75.00 | 24.71 | +1.96% | | 恒宝股份 | 17.94 | 310.59 | +1.93% | | 中汽股份 | 6.87 | 44.42 | +1.93% | | 双象股份 | 19.28 | 9.04 | +1.90% | | 科强股份 | 12.92 | 37.92 | +1.89% | | 中航高科 | 26.58 | 35.37 | +1.88% | | 和晶科技 | 10.32 | 77.79 | +1.88% | | 味知香 | 27.16 | 51.56 | +1.88% | | 四方科技 | 13.61 | 26.98 | +1.87% | | 洋河股份 | 51.72 | 37.65 | +1.87% | | 中新集团 | 9.26 | 17.46 | +1.87% | | 图南股份 | 44.96 | 134.38 | +1.86% | | 汉邦科技 | 39.70 | 58.63 | +1.85% | | 华绿生物 | 24.85 | 789.78 | +1.84% | | 新瀚新材 | 40.83 | 108.66 | +1.82% | | 天合光能 | 17.99 | -6.20 | +1.81% | | 信捷电气 | 52.53 | 35.21 | +1.80% | | 华海诚科 | 122.57 | 485.26 | +1.80% | | 红豆股份 | 2.26 | -11.25 | +1.80% | | *ST天龙 | 5.10 | -27.75 | +1.80% | | 浩辰软件 | 47.88 | 62.52 | +1.79% | | 国电南自 | 14.85 | 33.80 | +1.78% | | 鑫宏业 | 38.55 | 45.90 | +1.77% | | 联测科技 | 41.65 | 30.11 | +1.76% | | 保税科技 | 4.05 | 57.37 | +1.76% | | 金宏气体 | 24.93 | 98.02 | +1.76% | | 恩华药业 | 23.20 | 19.17 | +1.75% | | 中材国际 | 11.07 | 9.68 | +1.75% | | 恒润股份 | 17.49 | -25771.92 | +1.75% | | 鱼跃医疗 | 36.90 | 21.26 | +1.74% | | 百甲科技 | 7.03 | -260.46 | +1.74% | | 翔楼新材 | 64.21 | 33.20 | +1.73% | | 哈森股份 | 19.50 | -58.24 | +1.72% | | 嵘泰股份 | 29.00 | 44.27 | +1.72% | | 长龄液压 | 72.72 | 92.29 | +1.71% | | 南京医药 | 5.37 | 13.24 | +1.70% | | 金智科技 | 12.59 | 61.38 | +1.70% | | 国电南瑞 | 30.01 | 30.18 | +1.69% | | 宏微科技 | 31.32 | -507.81 | +1.69% | | 山石网科 | 16.92 | -22.85 | +1.68% | | 长青科技 | 20.02 | 57.39 | +1.68% | | 星宇股份 | 143.36 | 26.05 | +1.67% | | 文峰股份 | 2.43 | 42.08 | +1.67% | | 华设集团 | 7.93 | 16.13 | +1.67% | | 三超新材 | 26.35 | -26.49 | +1.66% | | 大亚圣象 | 7.45 | 52.20 | +1.64% | | 海澜之家 | 6.25 | 14.20 | +1.63% | | 浩欧博 | 139.10 | 377.06 | +1.62% | | 博瑞医药 | 40.92 | 278.90 | +1.61% | | 快克智能 | 40.55 | 41.52 | +1.60% | | 科华控股 | 15.89 | 33.50 | +1.60% | | 通用股份 | 4.46 | 68.06 | +1.59% | | 利柏特 | 18.64 | 38.37 | +1.58% | | 恒尚节能 | 14.30 | 49.42 | +1.56% | | 罗莱生活 | 10.41 | 16.97 | +1.56% | | 海力风电 | 76.66 | 51.13 | +1.55% | | 测绘股份 | 17.06 | 193.44 | +1.55% | | 智慧农业 | 3.94 | -83.06 | +1.55% | | 天沃科技 | 7.25 | 81.74 | +1.54% | | 确成股份 | 21.82 | 16.23 | +1.54% | | *ST花王 | 6.66 | -25.83 | +1.52% | | 赛分科技 | 18.65 | 61.45 | +1.52% | | 胜科纳米 | 27.91 | 180.70 | +1.49% | | 采纳股份 | 32.99 | 1036.29 | +1.48% | | 裕兴股份 | 6.88 | -6.75 | +1.47% | | 大东方 | 4.15 | 228.38 | +1.47% | | 通灵股份 | 40.99 | 108.64 | +1.46% | | 南京证券 | 7.65 | 27.62 | +1.46% | | 凯迪股份 | 117.85 | 187.88 | +1.45% | | 沪光股份 | 27.21 | 19.23 | +1.45% | | 协和电子 | 35.00 | 44.38 | +1.45% | | 天元智能 | 18.93 | 125.98 | +1.45% | | 今世缘 | 29.52 | 12.80 | +1.44% | | 康尼机电 | 7.04 | 16.69 | +1.44% | | 天富龙 | 36.79 | 32.49 | +1.43% | | 江苏金租 | 6.42 | 11.76 | +1.42% | | 万林物流 | 5.72 | 490.79 | +1.42% | | 宿迁联盛 | 9.30 | 106.67 | +1.42% | | 华西股份 | 7.87 | 22.83 | +1.42% | | 黑牡丹 | 9.35 | 91.79 | +1.41% | | 惠通科技 | 27.40 | 92.29 | +1.41% | | 标榜股份 | 44.04 | 41.28 | +1.40% | | 凌志软件 | 13.01 | 51.23 | +1.40% | | 徐工机械 | 12.29 | 21.87 | +1.40% | | 创元科技 | 14.57 | 27.43 | +1.39% | | 苏州高新 | 6.56 | 43.88 | +1.39% | | 金陵体育 | 30.00 | 105.17 | +1.39% | | 欧圣电气 | 22.70 | 29.04 | +1.38% | | 星德胜 | 29.56 | 29.65 | +1.37% | | 伟创电气 | 75.81 | 60.46 | +1.35% | | 健尔康 | 27.16 | 41.07 | +1.34% | | 孩子王 | 9.83 | 47.85 | +1.34% | | 南极电商 | 3.03 | -29.99 | +1.34% | | 技源集团 | 26.57 | 68.87 | +1.33% | | 宁沪高速 | 12.19 | 13.17 | +1.33% | | 苏奥传感 | 9.20 | 64.73 | +1.32% | | 通达动力 | 19.18 | 37.38 | +1.32% | | 锦泓集团 | 9.27 | 12.37 | +1.31% | | 日出东方 | 9.32 | 41.69 | +1.30% | | 中衡设计 | 12.55 | 85.13 | +1.29% | | 国盛智科 | 31.40 | 26.40 | +1.29% | | 倍加洁 | 33.03 | -78.99 | +1.29% | | 明志科技 | 21.25 | 33.03 | +1.29% | | 奥联电子 | 15.86 | -994.95 | +1.28% | | 德龙激光 | 54.17 | -186.52 | +1.27% | | 无锡晶海 | 24.18 | 35.61 | +1.26% | | 通行宝 | 13.80 | 38.01 | +1.25% | | 泰慕士 | 29.66 | 81.33 | +1.23% | | 康缘药业 | 14.02 | 28.21 | +1.23% | | 凯龙高科 | 28.88 | -17.71 | +1.23% | | 中简科技 | 41.40 | 43.87 | +1.22% | | 江苏国信 | 8.28 | 8.82 | +1.22% | | 华源控股 | 13.25 | 45.47 | +1.22% | | 博俊科技 | 29.20 | 14.54 | +1.21% | | 贝斯特 | 22.21 | 37.17 | +1.18% | | 超达装备 | 50.69 | 31.33 | +1.18% | | 恒顺醋业 | 7.81 | 58.02 | +1.17% | | 南京高科 | 8.71 | 6.48 | +1.16% | | 南京熊猫 | 14.85 | -75.54 | +1.16% | | 江南水务 | 6.19 | 14.26 | +1.14% | | 江天科技 | 39.84 | 24.34 | +1.14% | | 飞力达 | 7.97 | -3655.19 | +1.14% | | 春兴精工 | 3.58 | -18.16 | +1.13% | | 中科微至 | 32.34 | -16.86 | +1.13% | | ST路通 | 13.50 | -46.84 | +1.12% | | 线上线下 | 82.90 | 311.03 | +1.12% | | 亚星锚链 | 12.64 | 40.41 | +1.12% | | 江苏北人 | 20.95 | 606.89 | +1.11% | | 江苏新能 | 13.72 | 31.91 | +1.11% | | 北路智控 | 34.20 | 27.28 | +1.09% | | 帝科股份 | 104.50 | 157.23 | +1.09% | | 埃斯顿 | 22.23 | -27.09 | +1.09% | | 如通股份 | 20.73 | 37.08 | +1.07% | | 汉桑科技 | 54.78 | 32.36 | +1.07% | | 恒铭达 | 47.20 | 21.83 | +1.05% | | 亿嘉和 | 29.18 | -33.28 | +1.04% | | 石英股份 | 53.59 | 186.30 | +1.04% | | 力星股份 | 26.00 | 136.12 | +1.01% | | 南京公用 | 7.03 | 22.91 | +1.01% | | 传艺科技 | 19.09 | -109.05 | +1.01% | | 中电电机 | 27.14 | 150.17 | +1.00% | | 中超控股 | 9.13 | -315.83 | +1.00% | | 泛亚微透 | 89.05 | 78.47 | +0.99% | | 信音电子 | 24.00 | 58.20 | +0.97% | | 明阳科技 | 15.75 | 28.56 | +0.96% | | 帝奥微 | 23.11 | -63.78 | +0.96% | | 世华科技 | 34.95 | 24.57 | +0.95% | | 纽泰格 | 19.37 | 90.96 | +0.94% | | 凤凰传媒 | 9.73 | 12.66 | +0.93% | | 正泰电源 | 27.08 | 39.65 | +0.93% | | 药明康德 | 93.30 | 18.57 | +0.92% | | 锡华科技 | 23.29 | 53.73 | +0.91% | | 威博液压 | 27.92 | 81.62 | +0.90% | | 沙钢股份 | 5.59 | 42.54 | +0.90% | | 无锡振华 | 23.63 | 18.55 | +0.90% | | 展鹏科技 | 10.20 | -96.86 | +0.89% | | 润普食品 | 12.71 | 52.79 | +0.87% | | 科德教育 | 19.77 | 49.57 | +0.87% | | 大地电气 | 16.37 | -31.94 | +0.86% | | 茂莱光学 | 337.78 | 384.43 | +0.86% | | 无锡鼎邦 | 14.14 | 72.64 | +0.86% | | 高华科技 | 41.64 | 127.22 | +0.85% | | 金财互联 | 9.64 | 166.32 | +0.84% | | 迈信林 | 50.76 | 133.41 | +0.83% | | 纳微科技 | 25.87 | 70.30 | +0.82% | | 匠心家居 | 84.46 | 20.31 | +0.78% | | 焦点科技 | 43.53 | 27.09 | +0.76% | | 安洁科技 | 14.68 | 68.67 | +0.75% | | *ST传智 | 6.72 | -26.72 | +0.75% | | 芯朋微 | 62.98 | 39.02 | +0.74% | | 中环海陆 | 38.34 | -25.14 | +0.74% | | 敏芯股份 | 73.27 | 83.15 | +0.73% | | 纽威数控 | 15.41 | 23.29 | +0.72% | | 爱舍伦 | 35.65 | 26.80 | +0.71% | | 禾昌聚合 | 20.14 | 19.08 | +0.70% | | 易实精密 | 15.87 | 33.17 | +0.70% | | 众捷汽车 | 38.97 | 53.26 | +0.70% | | 远程股份 | 5.87 | 61.79 | +0.69% | | 宝利国际 | 4.44 | 787.08 | +0.68% | | 多伦科技 | 8.95 | -113.88 | +0.67% | | 迅安科技 | 18.09 | 28.55 | +0.67% | | 天华新能 | 45.30 | -879.13 | +0.67% | | ST易购 | 1.52 | 166.21 | +0.66% | | 磁谷科技 | 63.25 | 113.14 | +0.65% | | 兴业股份 | 15.71 | 52.79 | +0.64% | | 国联民生 | 9.52 | 30.65 | +0.63% | | 嘉环科技 | 15.90 | 98.19 | +0.63% | | 苏州银行 | 8.20 | 6.83 | +0.61% | | 海昌新材 | 23.94 | 87.23 | +0.59% | | *ST亿通 | 8.76 | -95.71 | +0.57% | | 未来电器 | 28.34 | 40.93 | +0.57% | | 瑞泰新材 | 19.75 | 273.60 | +0.56% | | 大港股份 | 16.16 | 211.13 | +0.56% | | 肯特股份 | 46.43 | 54.32 | +0.54% | | 德力佳 | 67.10 | 34.33 | +0.54% | | 南方精工 | 26.26 | 26.94 | +0.54% | | 恒立液压 | 106.97 | 51.15 | +0.54% | | 吉冈精密 | 13.40 | 60.67 | +0.53% | | 无锡银行 | 5.77 | 5.46 | +0.52% | | 太湖雪 | 23.53 | 44.61 | +0.51% | | 保丽洁 | 15.81 | 54.09 | +0.51% | | 佳合科技 | 23.77 | 99.07 | +0.51% | | 盛景微 | 37.75 | 164.23 | +0.51% | | 禾盛新材 | 64.22 | 102.02 | +0.50% | | 国睿科技 | 28.62 | 56.06 | +0.49% | | 隆盛科技 | 45.17 | 36.60 | +0.49% | | 胜利精密 | 4.20 | -18.27 | +0.48% | | 华新精科 | 46.22 | 45.53 | +0.48% | | 天工股份 | 21.16 | 128.53 | +0.47% | | 鼎佳精密 | 38.11 | 43.78 | +0.47% | | 苏试试验 | 17.62 | 37.36 | +0.46% | | 张家港行 | 4.51 | 5.61 | +0.45% | | 江阴银行 | 4.55 | 5.12 | +0.44% | | 银邦股份 | 13.85 | 937.05 | +0.44% | | 旭杰科技 | 11.73 | -22.92 | +0.43% | | 宝通科技 | 21.22 | 49.08 | +0.43% | | 科沃斯 | 64.85 | 23.33 | +0.42% | | 华东重机 | 7.35 | 57.32 | +0.41% | | 苏农银行 | 4.95 | 4.89 | +0.41% | | 江苏雷利 | 47.33 | 66.47 | +0.40% | | 双良节能 | 7.66 | -11.82 | +0.39% | | 紫金银行 | 2.77 | 6.87 | +0.36% | | 精创电气 | 37.22 | 36.45 | +0.35% | | 中信博 | 42.10 | 28.32 | +0.33% | | 鹿得医疗 | 9.13 | 59.37 | +0.33% | | 时创能源 | 15.30 | -15.69 | +0.33% | | 风范股份 | 6.17 | 257.96 | +0.33% | | 九鼎新材 | 12.37 | 103.21 | +0.32% | | 中电环保 | 6.33 | 54.56 | +0.32% | | 琏升科技 | 9.50 | -26.33 | +0.32% | | 国博电子 | 113.69 | 133.51 | +0.30% | | 幸福蓝海 | 17.33 | -51.05 | +0.29% | | 华光环能 | 21.95 | 36.99 | +0.27% | | 联发股份 | 15.71 | 15.20 | +0.26% | | 五洋自控 | 4.07 | -125.56 | +0.25% | | 光洋股份 | 12.95 | 97.81 | +0.23% | | 麦迪科技 | 14.16 | -55.61 | +0.21% | | 华达科技 | 49.55 | 55.66 | +0.20% | | 宝馨科技 | 5.03 | -5.52 | +0.20% | | 南京化纤 | 16.50 | -17.69 | +0.18% | | 海达股份 | 11.11 | 31.53 | +0.18% | | 南京港 | 11.18 | 32.18 | +0.18% | | 新莱应材 | 53.31 | 125.28 | +0.17% | | 江苏神通 | 18.14 | 30.55 | +0.17% | | 中诚咨询 | 30.24 | 18.83 | +0.17% | | 易德龙 | 37.04 | 26.85 | +0.16% | | 共创草坪 | 44.00 | 27.99 | +0.16% | | 华泰证券 | 20.37 | 11.82 | +0.15% | | 华辰装备 | 35.20 | 188.94 | +0.14% | | 天银机电 | 42.62 | 304.99 | +0.14% | | 常熟银行 | 7.22 | 5.71 | +0.14% | | 双星新材 | 7.41 | -21.51 | +0.14% | | 中复神鹰 | 30.34 | -514.14 | +0.13% | | 新城控股 | 15.76 | 130.82 | +0.13% | | 翔腾新材 | 42.05 | -168.42 | +0.12% | | 朗威股份 | 42.19 | 62.82 | +0.12% | | 三协电机 | 59.76 | 73.23 | +0.10% | | 菲沃泰 | 20.49 | 226.67 | +0.10% | | 智能自控 | 10.90 | 650.33 | +0.09% | | 明月镜片 | 38.83 | 41.43 | +0.08% | | 骏创科技 | 26.02 | 126.48 | +0.08% | | 酉立智能 | 66.79 | 27.46 | +0.07% | | 本川智能 | 60.63 | 131.48 | +0.05% | | 海达尔 | 44.28 | 25.42 | +0.02% | | 江苏博云 | 46.62 | 37.18 | +0.02% | | *ST四环 | 2.81 | -26.77 | 0.00% | | 中央商场 | 3.51 | -22.52 | 0.00% | | 南钢股份 | 5.80 | 13.32 | 0.00% | | 航天晨光 | 25.96 | -33.79 | 0.00% | | 中南文化 | -- | -- | -- | | 东吴证券 | -- | -- | -- | | *ST恒久 | 4.66 | -22.90 | 0.00% | | 南京聚隆 | 31.95 | 27.41 | 0.00% | | 苏能股份 | 4.83 | 103.59 | 0.00% | | 欧福蛋业 | 10.82 | 36.58 | -0.09% | | 昀冢科技 | 30.05 | -18.97 | -0.10% | | 海锅股份 | 27.85 | 48.91 | -0.11% | | 东华能源 | 8.96 | 36.40 | -0.11% | | 苏轴股份 | 26.85 | 28.80 | -0.11% | | 瀚川智能 | 16.12 | -3.80 | -0.12% | | 大千生态 | 28.94 | -170.14 | -0.14% | | ST柯利达 | 6.86 | -38.14 | -0.15% | | 新广益 | 60.01 | 67.80 | -0.15% | | 吉鑫科技 | 5.77 | 51.68 | -0.17% | | 吴通控股 | 4.78 | 61.46 | -0.21% | | 龙蟠科技 | 17.46 | -26.99 | -0.23% | | 天奈科技 | 42.00 | 65.28 | -0.24% | | 绿的谐波 | 212.45 | 427.99 | -0.25% | | 丰倍生物 | 55.20 | 51.29 | -0.27% | | 固德威 | 93.80 | 2138.73 | -0.28% | | 全信股份 | 21.36 | -714.26 | -0.28% | | 宇邦新材 | 48.92 | 119.72 | -0.29% | | 华盛锂电 | 104.48 | -114.18 | -0.32% | | 和林微纳 | 94.50 | 371.20 | -0.34% | | 爱得科技 | 18.75 | 28.49 | -0.37% | | 电科院 | 10.68 | -471.50 | -0.37% | | 江苏银行 | 10.55 | 5.66 | -0.38% | | 视觉中国 | 23.40 | 146.68 | -0.38% | | 神马电力 | 71.20 | 82.59 | -0.39% | | 精研科技 | 42.60 | 46.41 | -0.40% | | 亚玛顿 | 24.99 | -31.15 | -0.40% | | 苏州科达 | 9.99 | -28.97 | -0.40% | | 神宇股份 | 34.60 | 96.23 | -0.40% | | 新洁能 | 41.78 | 39.72 | -0.41% | | 佳力图 | 9.58 | -258.46 | -0.42% | | 富淼科技 | 31.13 | 590.23 | -0.42% | | 鼎胜新材 | 18.84 | 45.68 | -0.42% | | 宏盛股份 | 71.33 | 108.12 | -0.43% | | 新美星 | 13.60 | 41.34 | -0.44% | | 盛德鑫泰 | 51.19 | 30.51 | -0.45% | | 模塑科技 | 12.84 | 25.50 | -0.47% | | 先锋精科 | 63.20 | 67.22 | -0.47% | | 华亚智能 | 53.99 | 113.54 | -0.52% | | 海陆重工 | 13.11 | 23.89 | -0.53% | | 南京银行 | 11.22 | 6.36 | -0.53% | | 通易航天 | 14.88 | -276.20 | -0.53% | | ST天瑞 | 5.51 | -29.78 | -0.54% | | 冠石科技 | 54.89 | -87.46 | -0.54% | | 波长光电 | 92.52 | 335.54 | -0.55% | | 连云港 | 5.26 | 42.51 | -0.57% | | 锦富技术 | 6.93 | -32.86 | -0.57% | | 日久光电 | 17.28 | 55.16 | -0.58% | | 华宏科技 | 15.34 | -59.52 | -0.58% | | 晶升股份 | 35.65 | -414.78 | -0.59% | | 万达轴承 | 92.23 | 69.67 | -0.60% | | 艾森股份 | 69.55 | 138.92 | -0.64% | | 苏州固锝 | 10.55 | 88.34 | -0.66% | | 卓胜微 | 82.22 | -226.34 | -0.66% | | 中核科技 | 25.33 | 43.13 | -0.67% | | 捷捷微电 | 31.06 | 53.03 | -0.70% | | 先导智能 | 50.14 | 97.14 | -0.71% | | 东方电热 | 5.51 | 43.17 | -0.72% | | 宝色股份 | 22.73 | 92.99 | -0.74% | | 鼎智科技 | 30.42 | 168.42 | -0.75% | | 可川科技 | 58.70 | 323.23 | -0.76% | | 广信材料 | 24.41 | -85.54 | -0.77% | | 同惠电子 | 33.72 | 80.82 | -0.79% | | 罗博特科 | 391.90 | -800.62 | -0.82% | | 扬杰科技 | 79.75 | 33.16 | -0.82% | | 江化微 | 23.77 | 100.56 | -0.83% | | 聚和材料 | 89.41 | 52.91 | -0.88% | | 长海股份 | 19.06 | 23.62 | -0.88% | | 清越科技 | 6.60 | -46.43 | -0.90% | | 宝胜股份 | 7.57 | -39.12 | -0.92% | | 伟时电子 | 18.30 | 90.87 | -0.92% | | 春秋电子 | 14.44 | 21.41 | -0.96% | | 灿勤科技 | 29.90 | 127.25 | -0.99% | | *ST金灵 | 2.95 | -5.81 | -1.01% | | 雅克科技 | 92.16 | 47.73 | -1.03% | | 强力新材 | 14.26 | -42.46 | -1.04% | | 江海股份 | 31.90 | 39.03 | -1.09% | | 三维装备 | 14.53 | 39.37 | -1.09% | | 美埃科技 | 59.00 | 68.58 | -1.09% | | 法尔胜 | 9.05 | -43.47 | -1.09% | | 冠捷科技 | 2.70 | -20.80 | -1.10% | | 弘元绿能 | 23.80 | -19.54 | -1.12% | | 亚翔集成 | 135.25 | 45.14 | -1.13% | | 泽润新能 | 79.36 | 59.82 | -1.21% | | 晶瑞电材 | 16.18 | -334.57 | -1.22% | | 卓兆点胶 | 35.50 | 82.68 | -1.22% | | 蔚蓝锂芯 | 17.74 | 28.46 | -1.22% | | 珂玛科技 | 116.99 | 154.71 | -1.27% | | 泽宇智能 | 20.06 | 55.99 | -1.28% | | 迈为股份 | 261.52 | 87.97 | -1.31% | | 南大光电 | 51.56 | 116.40 | -1.34% | | 太极实业 | 10.18 | 36.33 | -1.36% | | 沪电股份 | 75.41 | 41.98 | -1.36% | | 赛伍技术 | 14.44 | -20.62 | -1.37% | | 东威科技 | 40.12 | 138.82 | -1.40% | | 上声电子 | 31.75 | 28.45 | -1.43% | | 荣旗科技 | 77.11 | 129.77 | -1.52% | | 柏诚股份 | 15.98 | 45.24 | -1.54% | | 浩通科技 | 32.78 | 38.51 | -1.56% | | 天准科技 | 62.01 | 153.31 | -1.57% | | 斯迪克 | 50.75 | 496.00 | -1.61% | | 怡球资源 | 4.17 | 236.64 | -1.65% | | 银河电子 | 8.87 | -11.52 | -1.66% | | 寒锐钴业 | 48.23 | 54.76 | -1.69% | | 隆扬电子 | 50.60 | 128.90 | -1.75% | | 凯伦股份 | 14.05 | -11.06 | -1.75% | | 纽威股份 | 54.50 | 29.31 | -1.75% | | 远航精密 | 26.29 | 39.49 | -1.79% | | 亚太科技 | 7.43 | 22.84 | -1.85% | | 通富微电 | 47.93 | 73.80 | -1.86% | | 莱赛激光 | 18.53 | -357.02 | -1.91% | | 维信诺 | 8.53 | -5.11 | -1.95% | | 哈焊华通 | 58.65 | 214.89 | -1.96% | | 鹏鹞环保 | 5.96 | 20.53 | -1.97% | | *ST亚振 | 43.11 | -119.24 | -2.02% | | 电工合金 | 17.42 | 45.38 | -2.02% | | 奥特维 | 78.99 | 48.95 | -2.05% | | 华脉科技 | 19.66 | -231.84 | -2.09% | | 洪田股份 | 39.22 | 86.52 | -2.10% | | 常铝股份 | 5.78 | 118.62 | -2.20% | | 微导纳米 | 77.37 | 167.64 | -2.25% | | 宝武镁业 | 20.06 | 213.22 | -2.29% | | 灿能电力 | 29.75 | 100.02 | -2.33% | | 沪江材料 | 18.21 | 85.03 | -2.36% | | 方盛股份 | 28.21 | 100.44 | -2.39% | | 联合水务 | 11.81 | 61.43 | -2.40% | | 晟楠科技 | 27.36 | -257.28 | -2.43% | | 德源药业 | 35.10 | 17.38 | -2.50% | | 博迁新材 | 97.38 | 165.44 | -2.52% | | 晶方科技 | 31.64 | 55.83 | -2.56% | | 佰奥智能 | 59.80 | 92.47 | -2.76% | | 亚威股份 | 10.18 | 74.40 | -2.77% | | 海星股份 | 28.95 | 34.33 | -2.85% | | 利通电子 | 56.13 | 78.39 | -2.87% | | 瑞可达 | 92.66 | 63.04 | -2.99% | | 强一股份 | 376.09 | 209.04 | -3.04% | | 长江能科 | 20.59 | 64.76 | -3.06% | | 广大特材 | 28.25 | 27.89 | -3.09% | | 天奇股份 | 27.53 | -85.27 | -3.10% | | 国芯科技 | 38.09 | -70.86 | -3.10% | | 圣晖集成 | 108.52 | 70.31 | -3.11% | | 祥明智能 | 39.76 | 151.55 | -3.17% | | 长电科技 | 47.04 | 56.61 | -3.41% | | 天孚通信 | 322.88 | 136.98 | -3.56% | | 常辅股份 | 35.87 | 65.46 | -3.63% | | 东方盛虹 | 12.93 | -113.77 | -3.72% | | 永鼎股份 | 26.98 | 118.38 | -3.95% | | 通光线缆 | 20.61 | 356.70 | -3.96% | | 新亚强 | 19.19 | 64.36 | -4.10% | | 中裕科技 | 20.13 | 25.33 | -4.14% | | 中材科技 | 44.99 | 42.82 | -4.17% | | 苏大维格 | 45.90 | -193.05 | -4.37% | | *ST云创 | 8.13 | -6.13 | -4.58% | | 聚杰微纤 | 55.50 | 140.20 | -4.77% | | 亨通光电 | 48.43 | 42.22 | -4.85% | | 华兴源创 | 32.86 | -49.62 | -4.89% | | N通宝 | 24.24 | 22.76 | -4.94% | | 中天科技 | 27.38 | 32.61 | -5.00% | | 富瑞特装 | 11.21 | 25.19 | -5.40% | | 德科立 | 169.00 | 365.60 | -5.90% | | 聚灿光电 | 11.77 | 52.87 | -5.99% | | 通鼎互联 | 11.46 | 3765.57 | -6.07% | | 招商南油 | 4.63 | 17.88 | -6.28% | | 长光华芯 | 157.50 | -1802.05 | -7.18% | | 恒太照明 | 9.57 | 34.40 | -7.54% |
|