免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通合科技(300491)河北省
上涨家数:61下跌家数:18平均涨幅:+1.27%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华密新材 | 36.28 | 163.92 | +15.76% | | 通合科技 | 40.16 | 365.16 | +7.84% | | 华通线缆 | 26.15 | 50.96 | +4.68% | | 恒工精密 | 91.98 | 119.20 | +4.05% | | 以岭药业 | 17.03 | -48.52 | +3.90% | | 建投能源 | 7.86 | 13.16 | +3.69% | | 东利机械 | 17.43 | 36.14 | +3.38% | | 三友化工 | 6.27 | 52.91 | +3.29% | | 纳科诺尔 | 74.40 | 101.84 | +3.13% | | 爱迪特 | 46.89 | 30.15 | +3.05% | | 河钢股份 | 2.44 | 28.27 | +2.95% | | 常山药业 | 48.95 | -194.20 | +2.86% | | 新奥股份 | 18.59 | 13.17 | +2.54% | | 华能国际 | 7.74 | 10.17 | +2.52% | | 康泰医学 | 17.12 | -99.50 | +2.51% | | 科力装备 | 43.18 | 26.68 | +2.32% | | ST先河 | 7.19 | -26.31 | +2.13% | | 金牛化工 | 6.86 | 87.96 | +2.08% | | 新天绿能 | 7.89 | 20.05 | +2.07% | | 中船特气 | 40.53 | 70.83 | +1.99% | | 中红医疗 | 14.22 | -53.53 | +1.94% | | 河钢资源 | 15.36 | 28.58 | +1.92% | | 新兴铸管 | 3.79 | 104.61 | +1.88% | | 凌云股份 | 13.71 | 24.32 | +1.86% | | 养元饮品 | 22.30 | 19.65 | +1.83% | | 华斯股份 | 5.04 | 311.99 | +1.82% | | 秦港股份 | 3.46 | 12.53 | +1.76% | | 沧州大化 | 13.11 | 246.88 | +1.63% | | 汇通集团 | 6.45 | 55.14 | +1.57% | | 晶澳科技 | 14.22 | -7.40 | +1.50% | | 立中集团 | 21.31 | 18.77 | +1.43% | | 龙星科技 | 6.71 | 26.40 | +1.36% | | 惠达卫浴 | 6.85 | 27.00 | +1.33% | | 廊坊发展 | 5.52 | 23.80 | +1.28% | | 金隅冀东 | 4.96 | -38.95 | +1.22% | | 福成股份 | 5.22 | 75.58 | +1.16% | | 工大科雅 | 19.17 | 51.57 | +1.11% | | 尚太科技 | 64.99 | 17.64 | +1.07% | | 建新股份 | 7.71 | 338.96 | +1.05% | | 冀中能源 | 5.94 | 37.83 | +1.02% | | 中瓷电子 | 58.48 | 43.61 | +0.98% | | 沧州明珠 | 4.14 | 46.18 | +0.98% | | 晨光生物 | 13.67 | 31.57 | +0.96% | | 中船汉光 | 18.15 | 44.81 | +0.95% | | 华夏幸福 | 2.17 | -1.25 | +0.93% | | 冀东装备 | 11.28 | 168.43 | +0.89% | | 博深股份 | 7.27 | 21.37 | +0.83% | | 巨力索具 | 8.08 | -191.81 | +0.75% | | 保变电气 | 8.49 | 105.00 | +0.71% | | 紫光国微 | 75.12 | 56.30 | +0.68% | | 美邦科技 | 17.70 | -51.23 | +0.68% | | 荣盛发展 | 1.53 | -0.61 | +0.66% | | 无线传媒 | 49.00 | 69.41 | +0.66% | | 三孚股份 | 14.64 | 91.09 | +0.62% | | 科林电气 | 16.11 | 33.03 | +0.50% | | 汇中股份 | 14.31 | 36.55 | +0.49% | | 常山北明 | 24.00 | -88.73 | +0.42% | | 承德露露 | 8.62 | 14.38 | +0.35% | | 乐凯胶片 | 7.59 | -50.38 | +0.26% | | 唐山港 | 3.94 | 13.27 | +0.25% | | 老白干酒 | 18.08 | 20.58 | +0.22% | | 财达证券 | 7.45 | 29.47 | 0.00% | | 电投产融 | 6.67 | 36.91 | -0.15% | | 天秦装备 | 24.17 | 90.99 | -0.33% | | ST新动力 | 2.79 | -44.32 | -0.36% | | 中国动力 | 22.22 | 27.28 | -0.36% | | 长城汽车 | 25.95 | 18.55 | -0.46% | | 润泽科技 | 53.14 | 50.91 | -0.54% | | 中嘉博创 | 3.55 | -78.43 | -0.56% | | 汇金股份 | 13.85 | -29.50 | -0.57% | | 华北制药 | 6.14 | 59.02 | -0.65% | | 青鸟消防 | 11.49 | 30.95 | -0.69% | | 新诺威 | 56.79 | -927.01 | -0.72% | | 上大股份 | 34.82 | 99.73 | -0.80% | | 航天智造 | 17.18 | 18.24 | -0.81% | | 开滦股份 | 6.67 | 15.25 | -1.04% | | 瑞星股份 | 13.44 | 113.08 | -1.90% | | 冀凯股份 | 9.48 | -86.70 | -2.57% | | 同飞股份 | 68.20 | 45.17 | -3.11% | | 海泰新能 | 10.20 | -130.59 | -3.23% |
|