免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾龙股份(603158)江苏省
上涨家数:169下跌家数:504平均涨幅:-1.49%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易实精密 | 24.75 | 52.03 | +15.01% | | 骏创科技 | 37.61 | 173.12 | +11.21% | | 春兴精工 | 5.05 | -28.37 | +10.02% | | 华光环能 | 23.86 | 38.50 | +10.00% | | 新泉股份 | 55.33 | 27.29 | +10.00% | | 凯迪股份 | 95.48 | 107.88 | +10.00% | | 宏盛股份 | 39.75 | 61.71 | +9.99% | | 嵘泰股份 | 48.34 | 78.18 | +9.99% | | 科森科技 | 17.84 | -23.49 | +9.99% | | 红豆股份 | 2.66 | -15.57 | +9.92% | | 无锡晶海 | 30.19 | 44.70 | +9.03% | | 先导智能 | 43.80 | 120.96 | +7.62% | | 海辰药业 | 68.49 | 184.12 | +7.22% | | 赛伍技术 | 12.56 | -16.09 | +6.62% | | 隆盛科技 | 47.04 | 47.44 | +6.35% | | 中瑞股份 | 24.30 | 76.70 | +5.93% | | 日出东方 | 11.95 | 49.32 | +5.75% | | 鼎智科技 | 42.95 | 195.81 | +5.55% | | 绿的谐波 | 159.69 | 401.23 | +5.51% | | 贝斯特 | 28.47 | 48.56 | +5.33% | | 莱绅通灵 | 12.05 | -47.69 | +5.24% | | 中晟高科 | 20.94 | -24.59 | +5.23% | | 丽岛新材 | 11.88 | -36.51 | +4.85% | | 硕世生物 | 64.90 | -199.76 | +4.85% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 鼎胜新材 | 10.50 | 31.95 | +4.69% | | 三维装备 | 15.08 | 46.44 | +4.65% | | 新莱应材 | 40.92 | 86.04 | +4.23% | | 吉贝尔 | 42.20 | 34.12 | +4.20% | | 万达轴承 | 129.00 | 95.30 | +4.16% | | 易德龙 | 45.60 | 34.63 | +4.16% | | 康为世纪 | 24.06 | -16.60 | +4.16% | | 纽威股份 | 35.19 | 20.74 | +4.14% | | 海阳科技 | 40.94 | 44.41 | +3.91% | | 敏芯股份 | 102.45 | 228.55 | +3.87% | | 明阳科技 | 23.85 | 41.06 | +3.79% | | 新瀚新材 | 54.60 | 154.14 | +3.74% | | 精锻科技 | 14.81 | 68.37 | +3.71% | | 南京港 | 10.03 | 30.53 | +3.62% | | 时创能源 | 16.38 | -9.43 | +3.61% | | 科沃斯 | 96.29 | 47.17 | +3.54% | | 苏大维格 | 28.81 | -121.38 | +3.48% | | 埃斯顿 | 24.43 | -29.14 | +3.39% | | 欧福蛋业 | 12.26 | 57.15 | +3.20% | | 莱赛激光 | 21.96 | -196.82 | +3.20% | | 禾盛新材 | 35.24 | 65.43 | +3.10% | | 江苏雷利 | 52.47 | 75.93 | +3.08% | | 翔楼新材 | 66.02 | 35.55 | +3.03% | | 宇邦新材 | 35.83 | 101.79 | +2.81% | | 万林物流 | 5.87 | 480.18 | +2.80% | | 鑫宏业 | 40.77 | 51.85 | +2.77% | | 泰禾股份 | 32.07 | 42.16 | +2.66% | | 南京聚隆 | 35.97 | 39.19 | +2.65% | | 物产金轮 | 18.71 | 28.54 | +2.63% | | 百甲科技 | 7.85 | -321.14 | +2.61% | | 纽威数控 | 15.27 | 22.50 | +2.55% | | 南京商旅 | 12.34 | 147.58 | +2.41% | | 晟楠科技 | 35.78 | -430.89 | +2.37% | | 江南高纤 | 2.16 | 112.19 | +2.37% | | 恒立液压 | 93.43 | 47.27 | +2.33% | | 格利尔 | 19.82 | -1765.02 | +2.32% | | 天奇股份 | 17.74 | -59.10 | +2.31% | | 中裕科技 | 22.62 | 24.83 | +2.31% | | 法尔胜 | 4.06 | -17.60 | +2.27% | | 怡球资源 | 2.72 | -290.78 | +2.26% | | 苏州银行 | 8.23 | 7.01 | +2.24% | | 太湖雪 | 27.63 | 53.26 | +2.22% | | 同享科技 | 20.61 | -185.68 | +2.18% | | 鼎佳精密 | 53.06 | 63.34 | +2.16% | | 必得科技 | 33.50 | 120.48 | +2.13% | | 江阴银行 | 4.90 | 5.59 | +2.08% | | 科强股份 | 15.12 | 42.65 | +2.02% | | 中国天楹 | 4.54 | 86.37 | +2.02% | | 悦达投资 | 5.65 | 158.73 | +1.99% | | 祥明智能 | 35.45 | 106.45 | +1.99% | | 中央商场 | 3.68 | -24.98 | +1.94% | | 金陵饭店 | 8.22 | 99.08 | +1.86% | | 文峰股份 | 2.75 | 40.92 | +1.85% | | 格力博 | 22.07 | 107.12 | +1.85% | | 江苏北人 | 29.05 | 903.11 | +1.82% | | 伟创电气 | 55.63 | 47.28 | +1.79% | | 力星股份 | 15.66 | 80.30 | +1.75% | | 南京银行 | 11.08 | 6.46 | +1.74% | | 紫金银行 | 2.99 | 6.74 | +1.70% | | 海昌新材 | 23.61 | 82.21 | +1.68% | | 金通灵 | 3.05 | -3.15 | +1.67% | | 泉峰汽车 | 9.20 | -7.27 | +1.66% | | 天元智能 | 20.61 | 133.97 | +1.63% | | 卓兆点胶 | 42.60 | 193.60 | +1.62% | | 江苏银行 | 10.89 | 5.99 | +1.59% | | 泰慕士 | 24.34 | 56.27 | +1.54% | | 连云港 | 5.94 | 48.81 | +1.54% | | 帝科股份 | 51.49 | 37.08 | +1.54% | | 亿能电力 | 15.83 | 113.59 | +1.47% | | 江苏国泰 | 8.27 | 11.61 | +1.47% | | 常熟银行 | 7.62 | 6.24 | +1.46% | | 润普食品 | 15.09 | 96.08 | +1.41% | | 金鸿顺 | 23.22 | 462.55 | +1.40% | | 优德精密 | 19.95 | 187.77 | +1.37% | | 奥特佳 | 3.03 | 90.89 | +1.34% | | 张家港行 | 4.55 | 5.77 | +1.34% | | 康尼机电 | 7.68 | 16.82 | +1.32% | | 国盛智科 | 31.25 | 27.90 | +1.30% | | 南方精工 | 33.02 | 45.14 | +1.26% | | 大东方 | 5.02 | -835.09 | +1.21% | | 无锡鼎邦 | 18.61 | 54.66 | +1.20% | | 通用电梯 | 10.39 | -37.28 | +1.17% | | 无锡银行 | 6.07 | 5.79 | +1.17% | | 圣晖集成 | 40.70 | 33.95 | +1.14% | | 灵鸽科技 | 27.46 | -92.33 | +1.14% | | 苏农银行 | 5.32 | 5.36 | +1.14% | | 蠡湖股份 | 13.40 | 96.05 | +1.13% | | 爱丽家居 | 12.35 | 32.22 | +1.06% | | 福立旺 | 28.52 | -820.22 | +1.03% | | 招商南油 | 2.99 | 11.30 | +1.01% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 永悦科技 | 7.03 | -17.21 | +1.01% | | 盛德鑫泰 | 35.34 | 20.77 | +0.97% | | 常铝股份 | 4.28 | 74.16 | +0.94% | | 泽璟制药-U | 107.20 | -196.93 | +0.94% | | 泛亚微透 | 69.12 | 56.71 | +0.91% | | 赛摩智能 | 10.08 | -51.62 | +0.90% | | 灿能电力 | 20.01 | 65.56 | +0.86% | | 上能电气 | 25.09 | 27.48 | +0.84% | | 肯特股份 | 45.26 | 50.40 | +0.80% | | 保丽洁 | 19.13 | 69.01 | +0.79% | | 华辰装备 | 46.61 | 243.95 | +0.78% | | 通润装备 | 13.09 | 20.03 | +0.77% | | 恒瑞医药 | 68.87 | 62.15 | +0.76% | | 凤凰股份 | 3.98 | -23.99 | +0.76% | | 特瑞斯 | 14.09 | 40.16 | +0.71% | | 浩欧博 | 125.47 | 274.72 | +0.71% | | 江苏金租 | 5.64 | 10.63 | +0.71% | | 林海股份 | 11.00 | 112.01 | +0.64% | | *ST辉丰 | 1.64 | -13.86 | +0.61% | | 康缘药业 | 17.47 | 33.36 | +0.58% | | 日盈电子 | 32.13 | -272.62 | +0.56% | | 金陵药业 | 7.20 | 138.23 | +0.56% | | 酉立智能 | 78.26 | 33.38 | +0.54% | | 华绿生物 | 14.30 | -30.46 | +0.49% | | 展鹏科技 | 8.58 | -81.19 | +0.47% | | 凯龙高科 | 15.11 | -8.20 | +0.47% | | 迪哲医药-U | 81.26 | -42.49 | +0.46% | | 莱克电气 | 22.68 | 12.32 | +0.44% | | 国电南瑞 | 21.69 | 22.19 | +0.42% | | 恒太照明 | 10.24 | 36.93 | +0.39% | | 江苏国信 | 7.72 | 8.80 | +0.39% | | 蓝丰生化 | 5.22 | -12.41 | +0.38% | | 药明康德 | 112.00 | 24.00 | +0.38% | | 联迪信息 | 48.98 | 199.13 | +0.37% | | 武进不锈 | 5.58 | 51.09 | +0.36% | | 中新集团 | 8.57 | 19.26 | +0.35% | | 寒锐钴业 | 45.90 | 53.17 | +0.35% | | 测绘股份 | 17.98 | 327.01 | +0.33% | | 八方股份 | 26.80 | 138.54 | +0.30% | | 维维股份 | 3.42 | 14.52 | +0.29% | | 星宇股份 | 121.18 | 22.77 | +0.28% | | 亿嘉和 | 31.46 | -42.29 | +0.25% | | 天目湖 | 13.16 | 33.28 | +0.23% | | 德尔未来 | 4.77 | -29.67 | +0.21% | | 雪浪环境 | 5.26 | -3.76 | +0.19% | | 天奈科技 | 50.95 | 74.25 | +0.18% | | 扬州金泉 | 39.15 | 22.68 | +0.13% | | 锡装股份 | 37.39 | 16.30 | +0.11% | | 东方盛虹 | 9.88 | -29.30 | +0.10% | | 技源集团 | 31.86 | 71.52 | +0.06% | | 苏州规划 | 22.58 | 133.07 | +0.04% | | 宏德股份 | 29.80 | 87.26 | +0.03% | | 华达科技 | 43.01 | 77.79 | +0.02% | | *ST四环 | 2.31 | -21.81 | 0.00% | | 红太阳 | 6.81 | 55.81 | 0.00% | | 南京高科 | 8.04 | 6.68 | 0.00% | | 恒顺醋业 | 8.34 | 63.96 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 苏美达 | 10.31 | 11.04 | 0.00% | | 汇鸿集团 | 3.17 | 15.32 | 0.00% | | 中南文化 | 2.62 | 57.31 | 0.00% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 旷达科技 | -- | -- | -- | | 江南水务 | 5.96 | 14.06 | 0.00% | | 扬子新材 | 3.69 | -91.14 | 0.00% | | 中来股份 | 6.31 | -9.56 | 0.00% | | 东珠生态 | -- | -- | -- | | 赛福天 | 8.02 | -13.26 | 0.00% | | 金埔园林 | 9.02 | 530.20 | 0.00% | | 国茂股份 | 16.79 | 43.39 | 0.00% | | 神马电力 | 29.25 | 38.27 | 0.00% | | 中环海陆 | -- | -- | -- | | 晶升股份 | -- | -- | -- | | 迅安科技 | 23.15 | 30.49 | -0.04% | | 艾隆科技 | 21.45 | -147.18 | -0.05% | | 威唐工业 | 15.17 | -1863.15 | -0.07% | | 恒尚节能 | 14.96 | 38.01 | -0.07% | | 信捷电气 | 58.84 | 40.37 | -0.07% | | 佳禾食品 | 14.13 | 238.45 | -0.14% | | 晶雪节能 | 19.50 | 87.75 | -0.15% | | 中汽股份 | 6.39 | 47.58 | -0.16% | | 洋河股份 | 73.73 | 36.18 | -0.16% | | 无锡振华 | 32.58 | 19.36 | -0.18% | | 亚玛顿 | 21.33 | -27.19 | -0.19% | | 华盛锂电 | 35.20 | -32.10 | -0.20% | | 长青科技 | 20.10 | 44.91 | -0.20% | | 苏垦农发 | 9.66 | 20.53 | -0.21% | | 冠石科技 | 56.12 | -86.00 | -0.21% | | 常熟汽饰 | 14.79 | 14.58 | -0.27% | | 中航高科 | 25.38 | 30.63 | -0.28% | | 金螳螂 | 3.49 | 16.62 | -0.29% | | 江苏神通 | 13.47 | 22.66 | -0.30% | | 智慧农业 | 3.26 | -86.29 | -0.31% | | 模塑科技 | 9.24 | 15.11 | -0.32% | | 确成股份 | 20.20 | 15.14 | -0.35% | | 罗莱生活 | 8.53 | 15.47 | -0.35% | | 联发股份 | 10.75 | 10.34 | -0.37% | | 罗普斯金 | 5.26 | 69.80 | -0.38% | | 华设集团 | 7.75 | 16.07 | -0.39% | | 苏能股份 | 4.96 | 64.00 | -0.40% | | 味知香 | 26.92 | 48.13 | -0.41% | | 风范股份 | 4.79 | 290.36 | -0.42% | | 南钢股份 | 4.77 | 11.81 | -0.42% | | 康力电梯 | 7.09 | 15.66 | -0.42% | | 远航精密 | 37.64 | 54.96 | -0.42% | | 沪江材料 | 22.15 | 115.63 | -0.45% | | 澄星股份 | 6.61 | -26.77 | -0.45% | | 我乐家居 | 8.73 | 16.55 | -0.46% | | 南京证券 | 8.63 | 29.56 | -0.46% | | 亚威股份 | 10.62 | 73.40 | -0.47% | | 亚邦股份 | 4.23 | -8.90 | -0.47% | | 宝利国际 | 4.22 | 691.21 | -0.47% | | 宝馨科技 | 6.12 | -6.24 | -0.49% | | 大亚圣象 | 8.04 | 39.60 | -0.50% | | ST易购 | 1.91 | 27.45 | -0.52% | | 聚杰微纤 | 25.78 | 61.13 | -0.54% | | 鹏鹞环保 | 5.51 | 22.75 | -0.54% | | 天臣医疗 | 57.50 | 65.49 | -0.55% | | 欧圣电气 | 30.39 | 28.54 | -0.56% | | 中科微至 | 33.60 | -29.14 | -0.59% | | 宁沪高速 | 13.44 | 14.65 | -0.59% | | 明志科技 | 19.25 | 35.47 | -0.62% | | 裕兴股份 | 6.32 | -6.29 | -0.63% | | 星德胜 | 26.83 | 26.95 | -0.63% | | 南卫股份 | 6.30 | -8.90 | -0.63% | | 通用股份 | 4.59 | 48.11 | -0.65% | | 苏常柴A | 5.81 | 98.05 | -0.68% | | 吉鑫科技 | 4.31 | 53.22 | -0.69% | | 苏州高新 | 5.57 | 39.19 | -0.71% | | 远大控股 | 6.95 | -15.16 | -0.71% | | 苏奥传感 | 8.19 | 49.63 | -0.73% | | 海力风电 | 74.89 | 99.49 | -0.73% | | 优彩资源 | 8.10 | 48.56 | -0.74% | | 春兰股份 | 5.25 | 20.65 | -0.76% | | 健友股份 | 11.67 | 26.65 | -0.77% | | 戎美股份 | 14.24 | 33.14 | -0.77% | | 亚太科技 | 6.44 | 18.92 | -0.77% | | 南京公用 | 6.40 | 38.74 | -0.78% | | 智能自控 | 8.89 | 370.88 | -0.78% | | 常润股份 | 17.44 | 12.46 | -0.80% | | 南极电商 | 3.67 | -29.94 | -0.81% | | 立霸股份 | 12.83 | 21.45 | -0.85% | | 新日股份 | 12.83 | 80.95 | -0.85% | | 常友科技 | 72.19 | 33.96 | -0.88% | | 泽润新能 | 55.97 | 31.69 | -0.89% | | 斯莱克 | 14.40 | -53.29 | -0.89% | | 建研院 | 4.42 | 49.29 | -0.90% | | 光洋股份 | 12.14 | 112.77 | -0.90% | | ST诺泰 | 43.01 | 27.90 | -0.90% | | 苏豪弘业 | 10.96 | 67.30 | -0.90% | | 江南奕帆 | 43.20 | 37.99 | -0.92% | | 江苏索普 | 7.56 | 44.70 | -0.92% | | 基蛋生物 | 8.44 | 23.06 | -0.94% | | 未来电器 | 23.11 | 34.46 | -0.94% | | 国力股份 | 66.70 | 124.06 | -0.95% | | 海达尔 | 63.30 | 34.97 | -0.95% | | 华源控股 | 8.28 | 35.99 | -0.96% | | 永臻股份 | 24.35 | 40.35 | -0.98% | | 江苏新能 | 13.12 | 28.79 | -0.98% | | 秀强股份 | 6.04 | 20.27 | -0.98% | | 中材国际 | 9.05 | 7.95 | -0.98% | | 奥特维 | 41.76 | 16.05 | -1.00% | | 图南股份 | 28.80 | 67.51 | -1.00% | | 恩华药业 | 24.77 | 20.71 | -1.00% | | 南京医药 | 4.95 | 11.77 | -1.00% | | 海澜之家 | 6.85 | 15.65 | -1.01% | | 龙蟠科技 | 14.60 | -20.06 | -1.02% | | 中捷精工 | 26.24 | -55.10 | -1.02% | | 众捷汽车 | 37.85 | 49.73 | -1.02% | | 益客食品 | 11.29 | -25.60 | -1.05% | | 德林海 | 21.63 | -21.44 | -1.05% | | 润邦股份 | 6.55 | 12.24 | -1.06% | | 晨化股份 | 12.15 | 26.92 | -1.06% | | 锡南科技 | 27.73 | 25.20 | -1.07% | | 新宏泰 | 26.47 | 58.30 | -1.08% | | 弘元绿能 | 20.89 | -7.72 | -1.09% | | 中电环保 | 5.41 | 48.39 | -1.10% | | 标榜股份 | 30.46 | 29.04 | -1.10% | | 音飞储存 | 11.55 | 98.07 | -1.11% | | 东方电热 | 5.27 | 39.73 | -1.13% | | 今世缘 | 42.40 | 16.63 | -1.17% | | 丰山集团 | 15.15 | 177.85 | -1.17% | | 中粮科工 | 11.73 | 25.51 | -1.18% | | 博俊科技 | 28.48 | 16.86 | -1.18% | | 百川股份 | 6.70 | 65.54 | -1.18% | | 联合水务 | 11.66 | 48.07 | -1.19% | | 华昌化工 | 6.63 | 77.79 | -1.19% | | 传艺科技 | 18.20 | -82.11 | -1.19% | | 中设股份 | 11.58 | -113.85 | -1.19% | | 亚虹医药-U | 12.35 | -19.47 | -1.20% | | 中衡设计 | 9.62 | 70.72 | -1.23% | | 天富龙 | 44.16 | 38.86 | -1.25% | | 立华股份 | 19.62 | 15.00 | -1.26% | | 大港股份 | 16.48 | 384.88 | -1.26% | | 东华能源 | 8.61 | 33.92 | -1.26% | | 富士莱 | 35.19 | 53.92 | -1.26% | | 华泰证券 | 21.08 | 10.82 | -1.26% | | 多伦科技 | 9.30 | -347.38 | -1.27% | | 长青股份 | 6.15 | -41.15 | -1.28% | | 德龙激光 | 39.11 | -100.76 | -1.29% | | 大千生态 | 37.44 | 12668.63 | -1.29% | | 精华制药 | 7.64 | 30.49 | -1.29% | | 恒辉安防 | 28.90 | 40.76 | -1.30% | | 东吴证券 | 9.77 | 15.50 | -1.31% | | 保税科技 | 4.48 | 45.73 | -1.32% | | 倍加洁 | 31.12 | -46.70 | -1.33% | | 美思德 | 12.56 | 57.61 | -1.34% | | 远程股份 | 5.91 | 61.07 | -1.34% | | 今创集团 | 13.19 | 19.80 | -1.35% | | 胜利精密 | 3.66 | -15.63 | -1.35% | | 南大环境 | 20.44 | 20.51 | -1.35% | | 沪光股份 | 32.56 | 20.56 | -1.36% | | 派克新材 | 75.83 | 33.52 | -1.37% | | 电工合金 | 15.75 | 46.59 | -1.38% | | 黑牡丹 | 7.12 | 60.16 | -1.39% | | 华润材料 | 7.80 | -22.29 | -1.39% | | 京源环保 | 9.08 | -116.77 | -1.41% | | 高华科技 | 33.28 | 110.56 | -1.42% | | 迈拓股份 | 16.44 | 27.70 | -1.44% | | 海伦哲 | 5.42 | 21.35 | -1.45% | | 采纳股份 | 21.62 | 90.31 | -1.46% | | 北路智控 | 35.03 | 24.58 | -1.46% | | 宝武镁业 | 14.14 | 134.89 | -1.46% | | 东华测试 | 42.84 | 47.80 | -1.47% | | 宿迁联盛 | 8.66 | 130.62 | -1.48% | | 协鑫能科 | 12.61 | 34.26 | -1.48% | | 海晨股份 | 22.65 | 19.10 | -1.52% | | 超达装备 | 44.76 | 33.79 | -1.54% | | 前沿生物-U | 17.72 | -48.00 | -1.56% | | 富瑞特装 | 7.59 | 20.14 | -1.56% | | 东微半导 | 82.10 | 197.74 | -1.56% | | 匠心家居 | 101.00 | 26.49 | -1.56% | | 中利集团 | 3.13 | -9.61 | -1.57% | | 瑞泰新材 | 19.39 | 243.20 | -1.57% | | 金杨股份 | 45.21 | 106.37 | -1.59% | | 醋化股份 | 12.30 | -44.13 | -1.60% | | 威孚高科 | 22.12 | 15.20 | -1.60% | | 新美星 | 9.21 | 40.46 | -1.60% | | 利柏特 | 10.96 | 21.22 | -1.62% | | 启迪设计 | 13.89 | -26.10 | -1.63% | | 澳洋健康 | 4.20 | 92.44 | -1.64% | | 华信新材 | 20.36 | 40.27 | -1.64% | | 联检科技 | 16.13 | 127.99 | -1.65% | | 中旗股份 | 6.43 | -33.43 | -1.68% | | 长华化学 | 25.09 | 47.52 | -1.68% | | 鱼跃医疗 | 37.32 | 19.81 | -1.69% | | 同力日升 | 40.49 | 28.40 | -1.70% | | 锦泓集团 | 9.82 | 12.49 | -1.70% | | 纽泰格 | 21.95 | 85.12 | -1.70% | | 近岸蛋白 | 43.23 | -43.50 | -1.71% | | 法兰泰克 | 11.46 | 22.56 | -1.72% | | ST柯利达 | 4.58 | 588.87 | -1.72% | | 海达股份 | 10.76 | 33.56 | -1.74% | | 江苏华辰 | 21.96 | 36.49 | -1.74% | | 天顺风能 | 6.71 | 285.09 | -1.76% | | 金迪克 | 15.55 | -20.76 | -1.77% | | *ST恒久 | 4.95 | -24.11 | -1.79% | | 西典新能 | 43.19 | 25.36 | -1.80% | | 博众精工 | 35.21 | 33.81 | -1.81% | | 苏交科 | 9.16 | 71.41 | -1.82% | | 锦富技术 | 5.36 | -26.10 | -1.83% | | 梦百合 | 8.56 | -54.60 | -1.83% | | 和顺电气 | 9.07 | -44.69 | -1.84% | | ST天瑞 | 4.72 | -25.42 | -1.87% | | 苏盐井神 | 11.00 | 13.61 | -1.87% | | 威尔药业 | 28.68 | 27.69 | -1.88% | | 宝通科技 | 25.43 | 67.00 | -1.89% | | 国联民生 | 11.92 | 47.12 | -1.89% | | 东星医疗 | 27.25 | 34.11 | -1.91% | | 苏文电能 | 18.97 | -342.79 | -1.91% | | 世名科技 | 13.33 | 420.41 | -1.91% | | 星球石墨 | 25.80 | 27.91 | -1.94% | | 洪汇新材 | 13.13 | 44.72 | -1.94% | | 快可电子 | 34.28 | 72.72 | -1.95% | | 亚星锚链 | 10.08 | 37.52 | -1.95% | | 盛航股份 | 16.00 | 31.91 | -1.96% | | 双星新材 | 5.47 | -16.46 | -1.97% | | 洛凯股份 | 17.35 | 22.36 | -1.98% | | 奥联电子 | 16.30 | -487.47 | -1.98% | | 瀚川智能 | 16.16 | -2.98 | -2.00% | | 飞力达 | 8.28 | -944.97 | -2.01% | | 扬电科技 | 20.76 | 79.25 | -2.03% | | 航发控制 | 20.51 | 45.79 | -2.05% | | 雅本化学 | 7.57 | -34.02 | -2.07% | | 通灵股份 | 39.80 | 121.58 | -2.09% | | 中超控股 | 4.67 | 1191.58 | -2.10% | | 通达动力 | 18.46 | 39.60 | -2.12% | | 通富微电 | 34.14 | 67.55 | -2.12% | | 科思股份 | 14.29 | 32.95 | -2.12% | | 九鼎新材 | 8.27 | 96.62 | -2.13% | | 健尔康 | 30.32 | 44.03 | -2.13% | | 创元科技 | 11.42 | 20.75 | -2.14% | | 翔腾新材 | 30.50 | -281.01 | -2.18% | | 中核科技 | 19.69 | 32.74 | -2.19% | | 莱斯信息 | 84.61 | 133.99 | -2.20% | | 柏诚股份 | 12.81 | 34.47 | -2.21% | | 宝色股份 | 18.48 | 73.28 | -2.22% | | 电科院 | 6.15 | -530.37 | -2.23% | | 协昌科技 | 38.60 | 160.88 | -2.23% | | 沙钢股份 | 6.10 | 62.50 | -2.24% | | 浩通科技 | 30.44 | 38.89 | -2.25% | | 迈为股份 | 98.44 | 32.03 | -2.25% | | 诺唯赞 | 23.82 | -304.40 | -2.26% | | 康力源 | 40.15 | 33.28 | -2.26% | | 亨通光电 | 20.24 | 18.01 | -2.27% | | 哈焊华通 | 30.92 | 146.08 | -2.28% | | 麦迪科技 | 14.54 | -25.48 | -2.28% | | 琏升科技 | 7.26 | -22.88 | -2.29% | | 江苏舜天 | 5.97 | 57.40 | -2.29% | | 扬农化工 | 72.84 | 23.72 | -2.29% | | 华亚智能 | 50.70 | 120.61 | -2.31% | | 海陆重工 | 8.41 | 15.84 | -2.32% | | 徐工机械 | 9.66 | 17.21 | -2.33% | | 哈森股份 | 16.79 | -42.69 | -2.33% | | 怡达股份 | 14.25 | -35.56 | -2.33% | | 凯伦股份 | 10.42 | -7.70 | -2.34% | | 中电电机 | 23.68 | 112.61 | -2.35% | | 金智科技 | 9.96 | 52.87 | -2.35% | | 南微医学 | 91.30 | 28.29 | -2.36% | | *ST传智 | 6.56 | -24.70 | -2.38% | | 航亚科技 | 23.68 | 50.76 | -2.39% | | 山石网科 | 20.70 | -27.89 | -2.40% | | 仕净科技 | 16.23 | -3.22 | -2.41% | | 正丹股份 | 23.45 | 8.14 | -2.41% | | 朗博科技 | 37.96 | 114.42 | -2.42% | | 上声电子 | 30.18 | 23.58 | -2.42% | | 江苏有线 | 3.62 | 43.28 | -2.43% | | 泽宇智能 | 16.47 | 44.26 | -2.43% | | 天准科技 | 57.51 | 81.65 | -2.44% | | 荣旗科技 | 51.01 | 105.41 | -2.47% | | 瑞玛精密 | 24.86 | -217.22 | -2.47% | | 双良节能 | 5.89 | -7.49 | -2.48% | | 阿特斯 | 10.19 | 21.61 | -2.49% | | 汉邦科技 | 45.68 | 57.88 | -2.50% | | 神力股份 | 12.08 | 91.06 | -2.50% | | 天华新能 | 19.81 | -115.14 | -2.51% | | *ST花王 | 4.66 | -5.19 | -2.51% | | 航天晨光 | 23.19 | -29.38 | -2.52% | | 迪威尔 | 32.36 | 77.18 | -2.53% | | 银邦股份 | 11.14 | 459.04 | -2.54% | | 安洁科技 | 14.57 | 64.48 | -2.54% | | 长海股份 | 16.08 | 20.13 | -2.55% | | 快克智能 | 31.94 | 35.81 | -2.56% | | 冠捷科技 | 2.65 | -26.55 | -2.57% | | 广大特材 | 26.87 | 29.33 | -2.57% | | 药石科技 | 44.19 | 50.37 | -2.58% | | 双乐股份 | 35.59 | 36.06 | -2.60% | | 金财互联 | 11.56 | 407.02 | -2.61% | | 苏利股份 | 18.60 | 55.66 | -2.62% | | 海锅股份 | 26.77 | 54.60 | -2.62% | | ST路通 | 10.40 | -36.40 | -2.62% | | 太极实业 | 6.98 | 24.24 | -2.65% | | 凤凰传媒 | 10.99 | 14.27 | -2.66% | | 国电南自 | 9.87 | 22.48 | -2.66% | | 天晟新材 | 7.65 | -23.42 | -2.67% | | 明月镜片 | 46.88 | 51.53 | -2.68% | | 中集环科 | 18.17 | 43.37 | -2.68% | | 科华控股 | 13.40 | 28.85 | -2.69% | | 新亚强 | 16.45 | 56.65 | -2.72% | | 金宏气体 | 18.50 | 72.28 | -2.73% | | 红宝丽 | 9.94 | 162.17 | -2.74% | | 雷尔伟 | 18.00 | 57.68 | -2.76% | | 孩子王 | 11.99 | 61.83 | -2.76% | | 光格科技 | 28.88 | -24.20 | -2.76% | | 林洋能源 | 5.98 | 25.76 | -2.76% | | 南京新百 | 8.05 | 46.84 | -2.78% | | 新城控股 | 14.29 | 97.93 | -2.79% | | 苏州科达 | 8.63 | -28.70 | -2.82% | | 苏博特 | 11.03 | 44.43 | -2.82% | | 三超新材 | 23.75 | -20.25 | -2.82% | | 云涌科技 | 41.96 | -50.83 | -2.83% | | 中辰股份 | 8.87 | 172.21 | -2.85% | | 信音电子 | 20.59 | 53.36 | -2.88% | | 清越科技 | 9.71 | -71.20 | -2.90% | | 全信股份 | 15.34 | -1693.97 | -2.91% | | 三六五网 | 13.65 | -25.78 | -2.92% | | 苏州固锝 | 10.21 | 77.49 | -2.95% | | 线上线下 | 44.31 | 91.21 | -2.96% | | 新联电子 | 5.87 | 9.87 | -2.98% | | 科德教育 | 20.53 | 49.86 | -2.98% | | 天沃科技 | 8.72 | -14085.04 | -3.00% | | 固德威 | 50.29 | -223.53 | -3.03% | | 佳合科技 | 38.11 | 126.60 | -3.03% | | 新锐股份 | 17.84 | 24.53 | -3.04% | | 维尔利 | 4.14 | -3.97 | -3.04% | | 吴通控股 | 5.09 | 63.54 | -3.05% | | 惠通科技 | 33.40 | 113.33 | -3.05% | | 安靠智电 | 33.62 | 39.46 | -3.08% | | 弘业期货 | 11.90 | 893.64 | -3.09% | | 威腾电气 | 40.05 | 230.65 | -3.10% | | 振江股份 | 26.86 | 70.29 | -3.10% | | 恒润股份 | 16.73 | -111.48 | -3.18% | | 维信诺 | 10.02 | -5.85 | -3.19% | | 和晶科技 | 7.84 | 59.47 | -3.21% | | 药康生物 | 17.16 | 67.40 | -3.21% | | 中英科技 | 39.32 | 547.69 | -3.22% | | 双象股份 | 18.27 | 8.81 | -3.23% | | 新洁能 | 34.14 | 31.37 | -3.26% | | 中信博 | 45.74 | 17.96 | -3.28% | | 龙腾光电 | 4.13 | -72.68 | -3.28% | | 珂玛科技 | 56.58 | 71.77 | -3.32% | | 天工股份 | 20.87 | 91.10 | -3.33% | | 金陵体育 | 21.28 | 97.80 | -3.36% | | 中天科技 | 15.60 | 18.07 | -3.41% | | 中复神鹰 | 26.09 | -170.86 | -3.41% | | 五洋自控 | 4.23 | -85.14 | -3.42% | | 亚香股份 | 45.50 | 39.36 | -3.44% | | 卓胜微 | 80.32 | -429.95 | -3.44% | | 汉桑科技 | 64.90 | 35.48 | -3.45% | | 苏试试验 | 17.90 | 37.31 | -3.45% | | 幸福蓝海 | 17.23 | -41.68 | -3.47% | | 千红制药 | 10.27 | 30.47 | -3.48% | | 骏成科技 | 30.48 | 32.32 | -3.48% | | 锦鸡股份 | 8.31 | -669.13 | -3.48% | | 爱朋医疗 | 33.22 | -239.66 | -3.49% | | 天合光能 | 15.99 | -5.06 | -3.50% | | 春秋电子 | 13.48 | 21.30 | -3.51% | | 万祥科技 | 14.78 | -208.08 | -3.52% | | 聚和材料 | 53.00 | 42.81 | -3.53% | | 新点软件 | 29.05 | 57.83 | -3.55% | | 华西股份 | 8.13 | 35.31 | -3.56% | | 纳芯微 | 179.09 | -118.37 | -3.56% | | 科远智慧 | 27.02 | 23.38 | -3.57% | | 云意电气 | 14.00 | 29.83 | -3.58% | | *ST亿通 | 10.23 | -89.43 | -3.58% | | 华阳智能 | 55.14 | 104.45 | -3.58% | | 江苏博云 | 34.13 | 25.97 | -3.61% | | 诚迈科技 | 52.72 | -89.94 | -3.62% | | 国睿科技 | 27.95 | 54.77 | -3.62% | | 艾迪药业 | 16.67 | -81.02 | -3.64% | | 亚翔集成 | 40.92 | 15.60 | -3.65% | | 沪电股份 | 67.22 | 41.32 | -3.70% | | 聚灿光电 | 9.09 | 44.28 | -3.71% | | 商络电子 | 12.32 | 71.12 | -3.75% | | 万德斯 | 24.82 | -21.45 | -3.80% | | 永安行 | 20.49 | -45.67 | -3.80% | | 共创草坪 | 31.83 | 22.32 | -3.81% | | 帝奥微 | 25.92 | -82.20 | -3.82% | | 腾亚精工 | 18.90 | 128.93 | -3.87% | | 长龄液压 | 44.22 | 67.27 | -3.87% | | 先锋精科 | 62.80 | 61.13 | -3.87% | | 利通电子 | 25.04 | 192.85 | -3.88% | | 协和电子 | 32.29 | 41.39 | -3.90% | | 宝丽迪 | 31.63 | 45.96 | -3.92% | | 赛腾股份 | 40.86 | 21.78 | -3.97% | | 利民股份 | 19.32 | 26.76 | -3.98% | | 华兰股份 | 35.68 | 104.01 | -3.98% | | 中简科技 | 37.24 | 35.60 | -4.02% | | 日联科技 | 59.30 | 65.77 | -4.05% | | 常青科技 | 17.18 | 40.59 | -4.08% | | 强力新材 | 13.61 | -36.53 | -4.09% | | 赛分科技 | 18.67 | 77.18 | -4.11% | | 视觉中国 | 21.87 | 136.71 | -4.12% | | 晶方科技 | 31.57 | 66.94 | -4.13% | | 方盛股份 | 35.28 | 126.98 | -4.13% | | 本川智能 | 46.65 | 121.93 | -4.13% | | 澳弘电子 | 28.00 | 27.80 | -4.14% | | 恒兴新材 | 18.27 | 118.05 | -4.14% | | 嘉环科技 | 17.77 | 101.92 | -4.15% | | 国瑞科技 | 18.45 | -106.25 | -4.16% | | *ST天龙 | 5.74 | -27.99 | -4.17% | | 综艺股份 | 5.95 | 111.44 | -4.19% | | 江顺科技 | 73.28 | 36.39 | -4.21% | | 华之杰 | 63.88 | 39.42 | -4.23% | | 国博电子 | 66.78 | 90.16 | -4.23% | | 宝胜股份 | 5.39 | -29.33 | -4.26% | | 江天化学 | 28.67 | 15.17 | -4.27% | | 伟时电子 | 23.43 | 88.81 | -4.29% | | 南京化纤 | 15.16 | -11.88 | -4.29% | | 菲沃泰 | 23.83 | 172.64 | -4.30% | | 麦澜德 | 40.18 | 43.25 | -4.33% | | 日久光电 | 19.20 | 67.46 | -4.33% | | 康平科技 | 35.70 | 40.77 | -4.34% | | 祥生医疗 | 29.94 | 26.05 | -4.35% | | 通行宝 | 16.73 | 46.15 | -4.35% | | 伟思医疗 | 51.25 | 40.34 | -4.35% | | 英华特 | 43.10 | 47.58 | -4.39% | | 大烨智能 | 7.18 | -50.45 | -4.39% | | 银河电子 | 5.16 | -6.84 | -4.44% | | 鸿日达 | 49.00 | -328.88 | -4.46% | | 天禄科技 | 24.29 | 98.43 | -4.48% | | 华海诚科 | 106.00 | 295.54 | -4.50% | | 华兴源创 | 30.05 | -29.77 | -4.51% | | 昊帆生物 | 55.37 | 41.49 | -4.52% | | 雅克科技 | 58.99 | 32.09 | -4.53% | | 浩辰软件 | 55.22 | 53.57 | -4.56% | | 久吾高科 | 32.60 | 51.05 | -4.57% | | 华脉科技 | 16.07 | -818.57 | -4.57% | | 如通股份 | 20.99 | 39.61 | -4.59% | | 石英股份 | 40.04 | 118.17 | -4.62% | | 江山股份 | 25.11 | 27.58 | -4.67% | | 华东重机 | 8.75 | 72.25 | -4.68% | | 江化微 | 18.80 | 80.73 | -4.71% | | 海鸥股份 | 11.08 | 33.23 | -4.73% | | 恒铭达 | 41.63 | 20.23 | -4.74% | | 纳微科技 | 26.48 | 105.77 | -4.75% | | 联测科技 | 39.20 | 28.48 | -4.76% | | 世华科技 | 38.55 | 27.43 | -4.81% | | 南京熊猫 | 12.61 | -69.32 | -4.83% | | 神宇股份 | 41.38 | 133.13 | -4.85% | | 四方科技 | 15.14 | 26.98 | -4.90% | | 中材科技 | 32.74 | 38.53 | -4.94% | | 力芯微 | 41.53 | 86.55 | -4.94% | | 美埃科技 | 46.10 | 31.43 | -4.97% | | 佰奥智能 | 44.22 | 119.56 | -4.98% | | 晶瑞电材 | 12.00 | -122.78 | -4.99% | | *ST亚振 | 24.68 | -53.17 | -5.00% | | 苏州龙杰 | 15.13 | 54.14 | -5.02% | | 通达海 | 34.12 | -57.09 | -5.04% | | 艾森股份 | 47.96 | 115.74 | -5.05% | | 康众医疗 | 31.85 | 292.53 | -5.10% | | 华宏科技 | 15.89 | -34.63 | -5.13% | | 长电科技 | 39.02 | 47.79 | -5.18% | | 焦点科技 | 49.93 | 30.92 | -5.18% | | 佳力图 | 9.78 | 738.33 | -5.23% | | 南大光电 | 34.80 | 80.15 | -5.31% | | 天银机电 | 18.43 | 104.64 | -5.34% | | 思瑞浦 | 153.26 | -315.51 | -5.40% | | 洪田股份 | 48.90 | 474.06 | -5.42% | | 亚信安全 | 21.66 | -56.10 | -5.46% | | 蔚蓝锂芯 | 17.17 | 30.30 | -5.50% | | 胜科纳米 | 30.30 | 144.42 | -5.52% | | 朗威股份 | 45.80 | 64.06 | -5.64% | | 隆达股份 | 20.41 | 68.79 | -5.73% | | 亚普股份 | 24.09 | 23.28 | -5.82% | | 博瑞医药 | 91.24 | 385.83 | -5.84% | | 锴威特 | 35.99 | -25.91 | -5.86% | | 宏微科技 | 25.86 | -393.50 | -5.86% | | 东威科技 | 41.55 | 221.02 | -5.97% | | 通鼎互联 | 5.30 | 244.55 | -6.03% | | 广信材料 | 25.03 | -112.15 | -6.04% | | 创耀科技 | 42.85 | 83.37 | -6.07% | | 银河微电 | 26.39 | 52.94 | -6.09% | | 国芯科技 | 29.63 | -53.98 | -6.09% | | 卓易信息 | 64.50 | 137.87 | -6.17% | | 世嘉科技 | 13.38 | 113.65 | -6.24% | | 博迁新材 | 47.51 | 89.79 | -6.25% | | 永鼎股份 | 10.56 | 44.28 | -6.38% | | 通光线缆 | 9.42 | 206.67 | -6.45% | | 凌志软件 | 18.72 | 33.12 | -6.54% | | 联环药业 | 21.96 | -334.21 | -6.63% | | 捷捷微电 | 32.44 | 53.36 | -6.75% | | 瑞可达 | 70.90 | 54.56 | -6.77% | | 罗博特科 | 239.57 | -1697.55 | -6.82% | | 普源精电 | 37.17 | 71.52 | -6.84% | | 阿科力 | 48.33 | -175.27 | -6.97% | | 精研科技 | 53.68 | 70.73 | -6.98% | | 腾龙股份 | 11.05 | 24.03 | -6.99% | | 和林微纳 | 43.10 | 224.85 | -6.99% | | 磁谷科技 | 47.93 | 72.05 | -7.02% | | 芯朋微 | 65.77 | 54.69 | -7.05% | | 扬杰科技 | 64.19 | 29.58 | -7.11% | | 联瑞新材 | 53.13 | 47.07 | -7.16% | | 灿勤科技 | 25.47 | 134.87 | -7.21% | | 富淼科技 | 23.96 | -307.48 | -7.31% | | 斯迪克 | 23.60 | 225.62 | -7.41% | | 润和软件 | 61.46 | 359.47 | -7.44% | | 东山精密 | 63.66 | 90.88 | -7.50% | | 茂莱光学 | 419.02 | 419.77 | -7.50% | | 海星股份 | 19.80 | 27.15 | -7.61% | | 朗新集团 | 24.29 | -101.37 | -7.64% | | 裕太微-U | 108.86 | -44.10 | -7.74% | | 昀冢科技 | 32.04 | -19.58 | -7.98% | | 波长光电 | 77.01 | 397.86 | -8.42% | | 苏州天脉 | 133.60 | 84.28 | -8.49% | | 兴业股份 | 16.90 | 76.95 | -8.60% | | 迈信林 | 55.74 | 140.13 | -8.89% | | 微导纳米 | 40.87 | 50.10 | -9.04% | | 可川科技 | 31.82 | 107.37 | -9.37% | | 长光华芯 | 76.27 | -278.47 | -9.43% | | 盛景微 | 40.08 | 143.24 | -9.77% | | 江海股份 | 32.98 | 42.13 | -9.99% | | 恒宝股份 | 25.95 | 275.26 | -9.99% | | 天孚通信 | 199.18 | 97.48 | -10.34% | | 盛科通信-U | 111.00 | -1297.81 | -11.82% | | 隆扬电子 | 65.50 | 173.91 | -12.14% | | 德科立 | 106.70 | 227.17 | -14.63% |
|