免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 千金药业(600479)湖南省
上涨家数:81下跌家数:59平均涨幅:+0.43%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 51.82 | 77.38 | +13.64% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 华自科技 | 13.25 | -10.66 | +5.49% | | 电广传媒 | 8.46 | 179.92 | +4.57% | | 五矿新能 | 7.47 | -30.76 | +4.04% | | 美湖股份 | 45.66 | 88.39 | +3.47% | | 华锐精密 | 77.67 | 56.19 | +3.15% | | 科力远 | 6.46 | 96.47 | +3.03% | | 金博股份 | 34.99 | -8.12 | +2.97% | | 百利科技 | 6.33 | -9.72 | +2.93% | | 水羊股份 | 21.40 | 65.48 | +2.88% | | 领湃科技 | 35.42 | -16.19 | +2.88% | | 旗滨集团 | 7.01 | 40.73 | +2.79% | | 湖南白银 | 7.10 | 115.30 | +2.75% | | 中科电气 | 22.75 | 30.81 | +2.48% | | 永达股份 | 17.06 | 39.02 | +2.46% | | 华瓷股份 | 15.77 | 17.55 | +2.40% | | 广信科技 | 96.00 | 56.80 | +2.35% | | 华民股份 | 6.75 | -16.19 | +2.12% | | 友阿股份 | 7.24 | -599.47 | +2.12% | | 长缆科技 | 18.10 | 57.23 | +2.09% | | 蓝思科技 | 32.62 | 44.14 | +2.00% | | 岳阳兴长 | 17.21 | -327.68 | +1.95% | | 爱威科技 | 25.64 | 68.92 | +1.75% | | 丽臣实业 | 20.22 | 23.48 | +1.46% | | 方正证券 | 8.08 | 20.53 | +1.38% | | 五矿资本 | 5.90 | 199.29 | +1.37% | | 崇德科技 | 50.92 | 37.33 | +1.33% | | 中联重科 | 7.89 | 17.07 | +1.28% | | 力合科技 | 11.51 | 65.38 | +1.23% | | 泰嘉股份 | 23.28 | 160.01 | +1.22% | | 湘邮科技 | 17.13 | 186.09 | +1.18% | | 飞沃科技 | 39.13 | -38.22 | +1.16% | | 宏达电子 | 38.31 | 52.49 | +1.14% | | 南新制药 | 11.35 | -7.65 | +1.07% | | 通程控股 | 5.78 | 26.25 | +1.05% | | 山河智能 | 12.79 | 154.88 | +1.03% | | 新威凌 | 30.15 | 86.30 | +0.97% | | 时代电气 | 51.52 | 17.97 | +0.92% | | 株冶集团 | 15.01 | 16.09 | +0.87% | | 湖南海利 | 7.22 | 13.11 | +0.84% | | 华光源海 | 25.97 | 77.08 | +0.82% | | 老百姓 | 16.46 | 30.20 | +0.80% | | 铁建重工 | 5.34 | 18.73 | +0.75% | | ST张家界 | 8.04 | -5.87 | +0.75% | | 华曙高科 | 54.20 | 578.34 | +0.74% | | 威领股份 | 11.17 | -10.58 | +0.72% | | 达嘉维康 | 11.34 | -533.55 | +0.71% | | 湖南黄金 | 21.58 | 31.69 | +0.70% | | 惠博普 | 3.04 | -22.87 | +0.66% | | ST华扬 | 9.79 | -3.80 | +0.62% | | 宇环数控 | 22.95 | 347.35 | +0.61% | | 邵阳液压 | 26.36 | 926.93 | +0.57% | | 湖南投资 | 5.32 | 49.40 | +0.57% | | 军信股份 | 14.39 | 16.99 | +0.56% | | 梦洁股份 | 3.60 | 89.24 | +0.56% | | 正虹科技 | 7.25 | -40.52 | +0.55% | | 步步高 | 5.60 | 10.10 | +0.54% | | 华升股份 | 8.74 | -94.30 | +0.46% | | 岳阳林纸 | 4.43 | 49.94 | +0.45% | | 华菱线缆 | 12.52 | 59.78 | +0.40% | | 永清环保 | 5.04 | 32.00 | +0.40% | | 大湖股份 | 5.26 | -38.50 | +0.38% | | 博云新材 | 8.30 | -77.88 | +0.36% | | 华天酒店 | 3.32 | -16.17 | +0.30% | | 郴电国际 | 7.13 | -86.90 | +0.28% | | 惠同新材 | 22.98 | 44.56 | +0.26% | | 三德科技 | 20.15 | 25.52 | +0.25% | | 科创信息 | 17.40 | -56.07 | +0.23% | | 可孚医疗 | 38.21 | 27.13 | +0.21% | | *ST佳沃 | 10.30 | -1.89 | +0.19% | | ST景峰 | 5.90 | 33.97 | +0.17% | | 雪天盐业 | 5.96 | 214.08 | +0.17% | | 湖南发展 | 12.18 | 91.03 | +0.16% | | 华银电力 | 6.27 | 143.11 | +0.16% | | 岱勒新材 | 12.79 | -18.83 | +0.16% | | 拓维信息 | 35.46 | -1784.58 | +0.14% | | 长高电新 | 7.62 | 20.01 | +0.13% | | 国科微 | 94.43 | 226.72 | +0.11% | | 安克创新 | 124.29 | 27.66 | +0.07% | | 和顺石油 | 16.36 | 176.84 | +0.06% | | 现代投资 | 4.07 | 16.17 | 0.00% | | 易普力 | 13.55 | 21.81 | 0.00% | | 赛恩斯 | 43.42 | 36.17 | 0.00% | | 奥士康 | 40.67 | 39.51 | -0.02% | | 中南传媒 | 12.19 | 13.57 | -0.08% | | 克明食品 | 9.37 | 21.75 | -0.11% | | 湘电股份 | 16.69 | 91.02 | -0.12% | | 宇晶股份 | 36.90 | -18.50 | -0.14% | | 汉森制药 | 6.38 | 17.05 | -0.16% | | 航天环宇 | 22.93 | 82.25 | -0.17% | | 天舟文化 | 4.72 | 60.29 | -0.21% | | 长沙银行 | 8.85 | 4.43 | -0.23% | | ST金鸿 | 3.14 | -14.27 | -0.32% | | 金杯电工 | 11.72 | 14.60 | -0.34% | | 亚光科技 | 5.79 | -6.35 | -0.34% | | 金天钛业 | 20.84 | 86.33 | -0.38% | | 欧科亿 | 23.55 | -1854.44 | -0.42% | | 道道全 | 11.11 | 11.56 | -0.45% | | 劲仔食品 | 12.00 | 20.81 | -0.50% | | ST开元 | 3.95 | -9.49 | -0.50% | | 中兵红箭 | 17.77 | -59.97 | -0.56% | | 尔康制药 | 3.47 | -20.93 | -0.57% | | 艾华集团 | 18.76 | 31.15 | -0.58% | | 威胜信息 | 36.98 | 27.39 | -0.59% | | 芒果超媒 | 35.17 | 61.90 | -0.59% | | 金健米业 | 6.62 | 255.67 | -0.60% | | 湘佳股份 | 14.59 | 33.18 | -0.68% | | 圣湘生物 | 20.36 | 41.89 | -0.68% | | 启迪药业 | 11.55 | -23.19 | -0.69% | | 隆平高科 | 9.64 | -87.82 | -0.72% | | *ST生物 | 9.25 | -204.36 | -0.75% | | 恒光股份 | 24.47 | -89.99 | -0.77% | | 天桥起重 | 3.75 | 74.73 | -0.79% | | 华凯易佰 | 10.81 | 60.40 | -0.83% | | 有棵树 | 6.94 | 72.00 | -0.86% | | *ST熊猫 | 7.96 | -2.69 | -0.87% | | 湖南天雁 | 9.64 | 2478.38 | -0.92% | | 麒麟信安 | 53.51 | 451.54 | -0.93% | | ST加加 | 6.18 | -34.67 | -0.96% | | 唐人神 | 4.78 | 23.55 | -1.04% | | 爱尔眼科 | 12.22 | 32.04 | -1.05% | | 三诺生物 | 19.91 | 36.05 | -1.09% | | 楚天科技 | 9.01 | -13.91 | -1.10% | | 新五丰 | 6.27 | 23.85 | -1.10% | | 益丰药房 | 24.54 | 18.47 | -1.13% | | 千金药业 | 10.25 | 17.82 | -1.16% | | 飞鹿股份 | 9.94 | -16.65 | -1.19% | | 华纳药厂 | 55.95 | 59.91 | -1.25% | | 盐津铺子 | 69.41 | 27.31 | -1.28% | | 华菱钢铁 | 6.44 | 18.17 | -1.38% | | 景嘉微 | 79.15 | -144.19 | -1.38% | | 九典制药 | 16.43 | 15.81 | -1.56% | | *ST天择 | 21.00 | -185.04 | -1.87% | | 方盛制药 | 11.84 | 18.08 | -1.99% | | ST绝味 | 13.07 | 74.25 | -2.10% | | 九芝堂 | 9.81 | 54.02 | -2.29% | | 时代新材 | 15.20 | 26.90 | -2.31% | | 艾布鲁 | 39.13 | -485.59 | -2.42% | | 酒鬼酒 | 63.64 | -207.68 | -3.03% | | 凯美特气 | 24.04 | 264.40 | -3.06% | | 松井股份 | 35.56 | 95.97 | -3.37% | | *ST高斯 | 7.70 | -10.08 | -4.94% |
|