免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国机通用(600444)安徽省
上涨家数:63下跌家数:112平均涨幅:-0.37%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉禾田 | 30.72 | 21.53 | +5.35% | | 马钢股份 | 3.72 | -8.00 | +4.79% | | 五洲医疗 | 47.99 | 113.64 | +4.64% | | 淮北矿业 | 12.68 | 11.57 | +4.62% | | 华孚时尚 | 5.77 | -43.14 | +4.53% | | 安徽合力 | 22.50 | 15.64 | +4.21% | | 金春股份 | 27.62 | 74.27 | +4.19% | | 黄山旅游 | 13.10 | 30.83 | +3.80% | | 泰尔股份 | 8.47 | 834.89 | +3.80% | | 同庆楼 | 21.22 | 60.54 | +3.56% | | 佳力奇 | 51.23 | 55.50 | +3.49% | | 集友股份 | 11.75 | -1314.54 | +3.43% | | 汉马科技 | 7.32 | 34.77 | +3.39% | | 江南化工 | 6.80 | 20.01 | +3.34% | | 佳先股份 | 23.47 | -3754.41 | +2.89% | | 四创电子 | 27.47 | -29.74 | +2.69% | | 香农芯创 | 77.53 | 135.40 | +2.68% | | 恒烁股份 | 46.58 | -24.54 | +2.62% | | 美亚光电 | 20.73 | 26.89 | +2.47% | | 交建股份 | 12.40 | 45.93 | +2.39% | | 淮河能源 | 3.51 | 18.68 | +2.33% | | 合肥高科 | 21.66 | 28.12 | +2.27% | | 埃科光电 | 70.00 | 132.55 | +2.17% | | 华菱精工 | 13.26 | -10.75 | +2.08% | | 新集能源 | 6.43 | 7.79 | +2.06% | | 国风新材 | 6.68 | -88.00 | +1.98% | | 永新股份 | 11.68 | 15.19 | +1.92% | | 华恒生物 | 33.83 | 54.69 | +1.90% | | 九华旅游 | 39.68 | 20.58 | +1.87% | | 江航装备 | 10.93 | 149.53 | +1.86% | | 古麒绒材 | 25.77 | 30.32 | +1.86% | | 恒源煤电 | 6.84 | 44.54 | +1.79% | | 壹石通 | 28.41 | -502.05 | +1.61% | | 大富科技 | 13.50 | -22.75 | +1.58% | | 辉隆股份 | 5.64 | 51.26 | +1.44% | | 铜陵有色 | 4.45 | 28.15 | +1.37% | | 三七互娱 | 23.54 | 18.54 | +1.25% | | 容知日新 | 49.70 | 36.11 | +1.24% | | 开润股份 | 25.60 | 19.21 | +1.23% | | 泰禾智能 | 21.44 | 154.26 | +1.08% | | 海螺水泥 | 23.31 | 14.14 | +1.08% | | 皖新传媒 | 6.65 | 16.18 | +1.06% | | 华尔泰 | 11.85 | 85.54 | +1.02% | | 劲旅环境 | 24.65 | 21.91 | +0.98% | | 长城军工 | 46.91 | -96.78 | +0.90% | | 皖维高新 | 5.81 | 24.24 | +0.87% | | 节能国祯 | 8.67 | 16.64 | +0.70% | | 金种子酒 | 10.79 | -20.82 | +0.65% | | 富春染织 | 15.05 | 52.18 | +0.60% | | 合肥城建 | 6.77 | -92.31 | +0.59% | | 皖天然气 | 8.65 | 12.94 | +0.58% | | 德力股份 | 7.64 | -13.01 | +0.53% | | 广信股份 | 11.77 | 14.94 | +0.43% | | 科大讯飞 | 52.80 | 169.08 | +0.42% | | 皖通高速 | 13.05 | 13.07 | +0.38% | | 山河药辅 | 13.18 | 26.43 | +0.38% | | 志邦家居 | 9.81 | 11.37 | +0.31% | | 三只松鼠 | 25.53 | 39.98 | +0.20% | | 司尔特 | 5.18 | 18.59 | +0.19% | | 国投丰乐 | 7.01 | 67.09 | +0.14% | | 中环环保 | 7.89 | 53.03 | +0.13% | | 精达股份 | 8.63 | 32.03 | +0.12% | | 鸿路钢构 | 17.68 | 19.29 | +0.06% | | 国机通用 | 17.65 | 51.76 | 0.00% | | 六国化工 | 5.68 | -19.31 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | 安纳达 | 10.95 | -39.09 | 0.00% | | 汇通控股 | 36.57 | 30.66 | 0.00% | | 荃银高科 | 9.02 | 89.65 | -0.11% | | 口子窖 | 34.44 | 14.49 | -0.12% | | 富煌钢构 | 5.89 | 58.03 | -0.17% | | 国元证券 | 8.86 | 14.60 | -0.23% | | 黄山谷捷 | 55.92 | 50.19 | -0.23% | | 强邦新材 | 39.62 | 93.29 | -0.25% | | 皖仪科技 | 21.91 | 66.60 | -0.27% | | 精工钢构 | 3.53 | 11.94 | -0.28% | | 中公教育 | 3.01 | 143.28 | -0.33% | | 皖能电力 | 7.16 | 7.82 | -0.42% | | 安徽建工 | 4.65 | 6.21 | -0.43% | | 合百集团 | 6.08 | 27.61 | -0.49% | | 洽洽食品 | 21.91 | 18.43 | -0.50% | | 富乐德 | 41.79 | 272.86 | -0.50% | | 古井贡酒 | 160.80 | 15.16 | -0.59% | | 龙利得 | 6.74 | -358.33 | -0.59% | | 凯盛科技 | 13.36 | 84.12 | -0.60% | | 耐科装备 | 29.62 | 46.77 | -0.60% | | 建研设计 | 15.70 | 87.92 | -0.63% | | 中钢天源 | 10.69 | 37.23 | -0.65% | | 华茂股份 | 4.36 | 11.33 | -0.68% | | 迎驾贡酒 | 42.70 | 14.61 | -0.74% | | 拓山重工 | 37.77 | 137.12 | -0.81% | | 设计总院 | 8.36 | 10.27 | -0.83% | | 艾可蓝 | 37.28 | 51.07 | -0.85% | | 三佳科技 | 29.05 | 291.92 | -0.85% | | 华业香料 | 28.22 | 71.94 | -0.88% | | 铜峰电子 | 7.71 | 45.18 | -0.90% | | 安孚科技 | 40.90 | 56.79 | -0.92% | | 雪祺电气 | 13.78 | 25.72 | -0.93% | | 惠而浦 | 10.54 | 20.91 | -0.94% | | 楚江新材 | 9.37 | 48.71 | -0.95% | | 华安证券 | 6.19 | 16.03 | -0.96% | | 洁雅股份 | 31.00 | 137.05 | -1.02% | | 万邦医药 | 42.50 | 49.44 | -1.02% | | 元琛科技 | 10.55 | -28.53 | -1.03% | | 长信科技 | 6.66 | 42.68 | -1.04% | | 黄山胶囊 | 7.56 | 41.02 | -1.05% | | 合锻智能 | 16.96 | -92.95 | -1.05% | | 蓝盾光电 | 24.13 | -145.78 | -1.07% | | 长虹美菱 | 7.40 | 10.87 | -1.07% | | 工大高科 | 20.84 | 81.10 | -1.09% | | 安利股份 | 19.54 | 21.74 | -1.11% | | 嘉美包装 | 3.52 | 23.09 | -1.12% | | 中粮科技 | 5.96 | 156.07 | -1.16% | | 晶合集成 | 23.57 | 69.74 | -1.17% | | 瑞鹄模具 | 39.55 | 19.92 | -1.17% | | 海螺新材 | 5.89 | -21.16 | -1.17% | | 科威尔 | 39.83 | 87.66 | -1.19% | | 丰原药业 | 6.57 | 22.30 | -1.20% | | 皖通科技 | 8.20 | 511.71 | -1.20% | | 欧普康视 | 17.15 | 30.87 | -1.21% | | 时代出版 | 8.58 | 13.32 | -1.27% | | 东华科技 | 11.19 | 17.97 | -1.32% | | 伯特利 | 52.18 | 24.85 | -1.32% | | 国轩高科 | 43.90 | 60.86 | -1.35% | | 舜禹股份 | 13.82 | -130.14 | -1.36% | | 英力股份 | 18.67 | 351.45 | -1.37% | | 华骐环保 | 10.57 | -53.69 | -1.40% | | 红四方 | 34.43 | 165.69 | -1.40% | | 森泰股份 | 19.27 | 41.05 | -1.43% | | 华人健康 | 13.03 | 30.94 | -1.44% | | 芯瑞达 | 20.88 | 35.50 | -1.46% | | 鑫铂股份 | 17.04 | 78.09 | -1.56% | | 颀中科技 | 12.40 | 58.87 | -1.59% | | 国盾量子 | 342.10 | -1734.40 | -1.60% | | 井松智能 | 25.50 | 144.09 | -1.70% | | 鑫科材料 | 4.04 | 152.11 | -1.70% | | 众源新材 | 10.94 | 22.03 | -1.71% | | 常青股份 | 12.46 | 300.83 | -1.74% | | 中科美菱 | 22.48 | 116.25 | -1.75% | | 融捷健康 | 4.34 | 53.11 | -1.81% | | 通源环境 | 17.17 | 255.49 | -1.89% | | 多利科技 | 24.86 | 21.25 | -1.93% | | 雅葆轩 | 25.75 | 38.80 | -1.94% | | 东方材料 | 16.06 | 361.88 | -1.95% | | 峆一药业 | 23.54 | 30.39 | -1.96% | | 同兴科技 | 18.92 | 34.45 | -1.97% | | ST立方 | 4.96 | -24.30 | -1.98% | | 中电鑫龙 | 9.90 | -6.12 | -2.08% | | 龙迅股份 | 69.16 | 59.94 | -2.08% | | 超越科技 | 21.15 | -18.31 | -2.08% | | 新力金融 | 9.71 | 135.51 | -2.12% | | 中草香料 | 22.50 | 85.23 | -2.13% | | 立方制药 | 28.44 | 31.19 | -2.17% | | 铜冠铜箔 | 31.90 | -422.36 | -2.21% | | 汇成股份 | 15.12 | 64.77 | -2.33% | | 科大国创 | 24.81 | -137.94 | -2.40% | | 江淮汽车 | 53.80 | -41.12 | -2.54% | | 全柴动力 | 9.58 | 47.67 | -2.54% | | 神剑股份 | 6.35 | 153.46 | -2.61% | | 华塑股份 | 2.55 | -22.64 | -2.67% | | 翰博高新 | 17.29 | -18.39 | -2.70% | | 金禾实业 | 21.56 | 19.03 | -2.71% | | 安凯客车 | 5.65 | 271.80 | -2.75% | | 三联锻造 | 21.17 | 31.58 | -2.76% | | 大地熊 | 35.31 | 110.30 | -2.78% | | 巨一科技 | 32.42 | 118.20 | -2.82% | | 应流股份 | 31.00 | 65.23 | -3.06% | | 龙磁科技 | 63.76 | 57.82 | -3.10% | | 恒鑫生活 | 48.35 | 29.73 | -3.11% | | 芯动联科 | 77.46 | 96.98 | -3.15% | | 会通股份 | 13.48 | 36.41 | -3.30% | | 瑞纳智能 | 29.00 | 45.32 | -3.33% | | 万朗磁塑 | 38.43 | 25.13 | -3.49% | | 芯碁微装 | 150.47 | 98.12 | -3.54% | | 安科生物 | 10.31 | 26.23 | -3.73% | | 阳光电源 | 137.20 | 20.59 | -3.75% | | 中鼎股份 | 23.96 | 23.32 | -4.35% | | 埃夫特-U | 26.28 | -60.67 | -4.61% | | 山鹰国际 | 1.92 | -20.11 | -6.34% | | 福赛科技 | 81.33 | 60.24 | -7.47% |
|