免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广东建科(301632)广东省
上涨家数:318下跌家数:545平均涨幅:-0.05%更新时间：2025-08-27 14:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪恩汽电 | 96.11 | 86.63 | +20.00% | | 开普云 | 113.70 | 188.39 | +20.00% | | 云天励飞-U | 95.61 | -65.12 | +17.13% | | 炬芯科技 | 64.45 | 71.90 | +14.60% | | 宏景科技 | 86.80 | -2306.33 | +13.46% | | 财富趋势 | 167.70 | 143.05 | +10.63% | | 新媒股份 | 47.41 | 16.20 | +10.13% | | 兆新股份 | 2.73 | -38.04 | +10.08% | | 东鹏控股 | 7.10 | 26.54 | +10.08% | | 农产品 | 7.66 | 36.06 | +10.06% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 中科蓝讯 | 129.52 | 53.84 | +10.04% | | 伊戈尔 | 22.96 | 32.72 | +10.01% | | 麦格米特 | 86.03 | 116.38 | +10.00% | | 华宝新能 | 65.90 | 39.72 | +9.54% | | 必易微 | 49.40 | -224.37 | +9.24% | | 影石创新 | 299.74 | 121.38 | +9.12% | | 美格智能 | 58.18 | 86.92 | +8.77% | | 天融信 | 12.18 | 64.11 | +8.27% | | 美好医疗 | 26.51 | 48.82 | +8.25% | | 欧陆通 | 269.87 | 102.94 | +8.00% | | 大位科技 | 9.60 | 577.46 | +7.87% | | 天德钰 | 30.63 | 38.40 | +7.66% | | 熵基科技 | 33.35 | 42.16 | +7.65% | | 亿纬锂能 | 54.07 | 31.22 | +7.39% | | 威迈斯 | 39.58 | 36.49 | +7.35% | | 太辰光 | 127.56 | 81.59 | +7.19% | | 英维克 | 72.90 | 145.75 | +7.14% | | 科士达 | 36.36 | 55.53 | +6.94% | | 有方科技 | 72.72 | 114.29 | +6.78% | | 安凯微 | 14.96 | -58.55 | +6.78% | | 光启技术 | 56.58 | 180.24 | +6.77% | | 登云股份 | 22.84 | 5402.61 | +6.58% | | 同洲电子 | 18.80 | 45.81 | +6.27% | | 美联新材 | 13.89 | 528.27 | +6.19% | | 深南电路 | 172.54 | 57.82 | +6.05% | | 全志科技 | 47.83 | 189.01 | +6.05% | | 广和通 | 34.23 | 43.82 | +5.91% | | 欣旺达 | 24.42 | 29.35 | +5.85% | | 金银河 | 29.36 | -46.49 | +5.84% | | 金证股份 | 22.68 | -97.89 | +5.73% | | 永兴股份 | 16.56 | 18.32 | +5.68% | | 佳都科技 | 8.21 | 82.44 | +5.66% | | 兴森科技 | 18.77 | -149.26 | +5.63% | | 深桑达A | 26.90 | 109.87 | +5.53% | | 日丰股份 | 15.70 | 38.82 | +5.44% | | 中微半导 | 33.80 | 95.01 | +5.39% | | 联赢激光 | 24.06 | 47.67 | +5.30% | | 优博讯 | 22.98 | -67.90 | +5.22% | | ST瑞和 | 5.36 | -10.74 | +5.10% | | 方邦股份 | 74.60 | -79.34 | +5.07% | | *ST国华 | 11.29 | -9.68 | +5.02% | | 金溢科技 | 30.54 | 106.74 | +5.02% | | ST易事特 | 5.27 | 65.47 | +4.98% | | 铂科新材 | 73.45 | 55.70 | +4.93% | | 盛弘股份 | 39.05 | 30.12 | +4.69% | | 日海智能 | 13.18 | -31.92 | +4.60% | | 奋达科技 | 8.26 | 528.87 | +4.56% | | 申菱环境 | 70.92 | 158.21 | +4.52% | | 道通科技 | 41.73 | 38.06 | +4.51% | | 飞马国际 | 3.25 | 402.98 | +4.50% | | 胜蓝股份 | 55.15 | 81.21 | +4.45% | | 新产业 | 60.25 | 27.91 | +4.42% | | 电连技术 | 52.88 | 40.30 | +4.38% | | 铭利达 | 22.70 | -18.40 | +4.37% | | 创益通 | 44.22 | 298.99 | +4.37% | | 华立科技 | 32.34 | 62.34 | +4.36% | | *ST宇顺 | 28.51 | -1078.01 | +4.32% | | 联动科技 | 75.28 | 179.05 | +4.27% | | 禾望电气 | 35.96 | 30.93 | +4.23% | | 青木科技 | 65.51 | 79.36 | +4.22% | | 视源股份 | 42.30 | 30.85 | +4.16% | | 光库科技 | 92.65 | 260.83 | +4.10% | | 卓翼科技 | 11.99 | -32.41 | +4.08% | | 德赛西威 | 129.95 | 30.19 | +4.04% | | 第一创业 | 8.31 | 39.75 | +4.01% | | 天安新材 | 11.31 | 31.39 | +3.95% | | 格林美 | 7.38 | 35.16 | +3.94% | | 佰维存储 | 72.66 | -97.47 | +3.92% | | 博实结 | 92.50 | 45.55 | +3.91% | | 奔朗新材 | 22.36 | 194.34 | +3.90% | | 气派科技 | 26.81 | -23.84 | +3.87% | | 奥飞数据 | 24.78 | 194.78 | +3.86% | | 奥普特 | 137.80 | 99.73 | +3.84% | | 统联精密 | 42.71 | 109.15 | +3.67% | | 小崧股份 | 9.37 | -13.22 | +3.65% | | 华研精机 | 39.17 | 46.29 | +3.54% | | 光峰科技 | 23.23 | -281.14 | +3.52% | | 秋田微 | 36.14 | 49.58 | +3.49% | | 南极光 | 31.25 | 68.36 | +3.44% | | 中新赛克 | 29.60 | 86.40 | +3.42% | | 传音控股 | 86.87 | 22.45 | +3.39% | | 力合微 | 25.40 | 50.17 | +3.38% | | 汇顶科技 | 82.93 | 53.44 | +3.37% | | 深信服 | 127.08 | 95.54 | +3.34% | | *ST赛隆 | 15.24 | -74.91 | +3.32% | | 汇川技术 | 73.55 | 38.60 | +3.30% | | 派诺科技 | 17.73 | 64.97 | +3.26% | | 东方精工 | 20.24 | 33.56 | +3.21% | | 铭普光磁 | 25.41 | -21.00 | +3.21% | | 绿联科技 | 71.23 | 57.90 | +3.17% | | 路维光电 | 43.45 | 39.10 | +3.16% | | 劲拓股份 | 25.24 | 60.80 | +3.15% | | 民爆光电 | 50.92 | 22.21 | +3.14% | | 英集芯 | 21.75 | 66.73 | +3.13% | | 奥比中光-UW | 88.48 | 700.59 | +3.12% | | 赢合科技 | 23.72 | 35.31 | +3.09% | | 拓邦股份 | 15.52 | 31.58 | +3.05% | | 金域医学 | 32.79 | -27.34 | +3.05% | | 兆驰股份 | 5.75 | 19.24 | +3.05% | | 崇达技术 | 15.91 | 70.78 | +3.04% | | 翔鹭钨业 | 11.92 | -64.17 | +2.94% | | 神州信息 | 15.61 | -27.17 | +2.90% | | 工业富联 | 46.79 | 34.95 | +2.88% | | *ST四通 | 6.82 | -71.36 | +2.87% | | 云里物里 | 33.80 | 153.78 | +2.83% | | 立高食品 | 47.82 | 28.97 | +2.79% | | 景旺电子 | 62.70 | 50.27 | +2.77% | | ST香雪 | 12.06 | -8.76 | +2.73% | | 朗科科技 | 29.23 | -67.45 | +2.67% | | 云从科技-UW | 18.58 | -29.28 | +2.65% | | 信濠光电 | 26.33 | -12.00 | +2.65% | | 裕同科技 | 26.22 | 16.87 | +2.62% | | 雷赛智能 | 48.57 | 75.65 | +2.58% | | 地铁设计 | 16.39 | 13.24 | +2.57% | | 利扬芯片 | 24.72 | -83.31 | +2.53% | | 南网科技 | 38.20 | 56.77 | +2.52% | | 芯海科技 | 42.66 | -39.23 | +2.47% | | 长青集团 | 6.74 | 20.69 | +2.43% | | 智度股份 | 11.47 | 71.88 | +2.41% | | 比音勒芬 | 17.00 | 12.94 | +2.41% | | 峰岹科技 | 214.91 | 110.18 | +2.40% | | 广合科技 | 74.60 | 37.40 | +2.39% | | 雄韬股份 | 22.50 | 74.94 | +2.37% | | 国光电器 | 18.22 | 48.23 | +2.36% | | 光韵达 | 9.99 | -163.07 | +2.36% | | 新城市 | 17.18 | -54.66 | +2.32% | | 中科飞测 | 99.10 | 835.70 | +2.27% | | 信测标准 | 26.43 | 34.19 | +2.24% | | 菲菱科思 | 121.65 | 133.75 | +2.23% | | 麦捷科技 | 13.42 | 34.89 | +2.21% | | 生益电子 | 73.33 | 79.59 | +2.19% | | 迈瑞医疗 | 252.12 | 27.45 | +2.17% | | 嘉元科技 | 27.85 | -122.53 | +2.13% | | 中富电路 | 46.90 | 244.80 | +2.11% | | 法本信息 | 26.27 | 98.08 | +2.10% | | *ST仁东 | 5.86 | -20.76 | +2.09% | | 博士眼镜 | 38.19 | 80.00 | +2.09% | | 若羽臣 | 62.23 | 97.92 | +2.08% | | 九联科技 | 12.26 | -30.22 | +2.08% | | 彩讯股份 | 30.63 | 55.83 | +2.03% | | 胜宏科技 | 225.32 | 104.20 | +2.00% | | 华大基因 | 55.62 | -25.43 | +1.96% | | 中远通 | 19.02 | -58.92 | +1.93% | | 奥海科技 | 50.51 | 29.86 | +1.92% | | 安培龙 | 123.75 | 136.00 | +1.90% | | 同为股份 | 19.59 | 20.54 | +1.87% | | 大族数控 | 86.22 | 87.10 | +1.84% | | 富信科技 | 49.08 | 101.74 | +1.83% | | 三环集团 | 43.58 | 36.47 | +1.80% | | 超讯通信 | 43.54 | -383.02 | +1.75% | | 瑞德智能 | 31.65 | 76.96 | +1.70% | | 蒙娜丽莎 | 13.20 | 97.79 | +1.69% | | 雅达股份 | 11.47 | 69.73 | +1.68% | | 协创数据 | 102.65 | 50.85 | +1.65% | | 生益科技 | 49.21 | 53.54 | +1.65% | | 东江环保 | 4.93 | -6.60 | +1.65% | | ST赛为 | 4.47 | -6.42 | +1.59% | | 科创新源 | 49.67 | 195.96 | +1.55% | | 科达利 | 137.50 | 23.61 | +1.55% | | 慧为智能 | 36.08 | 2495.17 | +1.55% | | 南兴股份 | 21.21 | -29.05 | +1.53% | | 聚飞光电 | 6.73 | 30.14 | +1.51% | | 拓斯达 | 37.15 | -70.23 | +1.50% | | 清溢光电 | 32.41 | 58.25 | +1.47% | | 大洋电机 | 8.45 | 19.81 | +1.44% | | 蕾奥规划 | 17.71 | -83.04 | +1.43% | | 今天国际 | 13.62 | 27.84 | +1.41% | | 江波龙 | 100.09 | -522.24 | +1.40% | | 达实智能 | 3.76 | -110.45 | +1.35% | | 强瑞技术 | 105.30 | 103.79 | +1.35% | | 兆威机电 | 125.10 | 133.89 | +1.34% | | 雷柏科技 | 22.80 | 209.69 | +1.33% | | 依顿电子 | 11.48 | 25.53 | +1.32% | | 鸿富瀚 | 66.72 | 59.68 | +1.32% | | 中国电研 | 27.63 | 21.14 | +1.32% | | 奇德新材 | 60.30 | 546.77 | +1.26% | | 豪鹏科技 | 79.37 | 48.75 | +1.24% | | 广东宏大 | 35.01 | 26.91 | +1.21% | | 世运电路 | 36.76 | 35.51 | +1.21% | | 远光软件 | 6.77 | 41.35 | +1.20% | | 希荻微 | 16.08 | -24.55 | +1.20% | | 明微电子 | 39.71 | -124.48 | +1.17% | | 星徽股份 | 6.06 | -5.79 | +1.17% | | 方大集团 | 4.35 | 103.10 | +1.16% | | 顺络电子 | 32.67 | 27.73 | +1.15% | | 致尚科技 | 94.81 | 159.41 | +1.14% | | 维峰电子 | 50.59 | 59.62 | +1.14% | | 震有科技 | 31.92 | -220.41 | +1.11% | | 普天科技 | 26.26 | -838.36 | +1.08% | | 王子新材 | 16.38 | -96.05 | +1.05% | | 杰创智能 | 28.24 | -64.12 | +1.04% | | 瑞松科技 | 38.08 | 379.04 | +1.03% | | 乔锋智能 | 73.50 | 32.90 | +1.02% | | 倍轻松 | 35.13 | -58.07 | +1.01% | | 飞荣达 | 33.21 | 69.27 | +1.00% | | 好上好 | 39.18 | 270.24 | +0.98% | | 汇创达 | 35.28 | 68.38 | +0.97% | | 爱克股份 | 18.81 | -46.61 | +0.97% | | 小熊电器 | 53.32 | 31.39 | +0.93% | | 宝明科技 | 63.36 | -136.16 | +0.92% | | 华阳集团 | 32.87 | 24.45 | +0.92% | | 立讯精密 | 46.02 | 22.84 | +0.92% | | 赛意信息 | 31.85 | 101.72 | +0.92% | | 英威腾 | 9.91 | 26.80 | +0.92% | | 华特气体 | 59.93 | 39.17 | +0.89% | | 鼎通科技 | 107.80 | 85.05 | +0.89% | | 迅捷兴 | 25.03 | -599.50 | +0.89% | | 怡合达 | 27.39 | 37.49 | +0.88% | | 南风股份 | 12.07 | 72.90 | +0.84% | | 科信技术 | 13.48 | -21.23 | +0.82% | | 新宙邦 | 45.61 | 33.77 | +0.82% | | 领益智造 | 15.04 | 56.74 | +0.80% | | 矩阵股份 | 19.11 | 100.99 | +0.79% | | 可立克 | 16.66 | 29.80 | +0.79% | | 华发股份 | 5.23 | -101.83 | +0.77% | | 鼎阳科技 | 39.32 | 47.95 | +0.77% | | 穗恒运A | 6.68 | 29.90 | +0.75% | | 中兴通讯 | 45.35 | 26.66 | +0.73% | | 三利谱 | 27.92 | 72.48 | +0.72% | | 深天马A | 10.09 | 928.37 | +0.70% | | 锐明技术 | 50.69 | 24.72 | +0.70% | | 宏工科技 | 104.62 | 46.91 | +0.69% | | 群兴玩具 | 8.79 | -178.13 | +0.69% | | 科瑞技术 | 17.88 | 50.04 | +0.68% | | 雷特科技 | 40.61 | 33.23 | +0.64% | | 高澜股份 | 32.20 | -382.79 | +0.63% | | 铭科精技 | 29.29 | 33.45 | +0.62% | | 德赛电池 | 24.49 | 23.38 | +0.62% | | 容大感光 | 39.86 | 122.47 | +0.61% | | 得润电子 | 8.37 | -4.69 | +0.60% | | 星湖科技 | 8.44 | 12.03 | +0.60% | | 太力科技 | 43.16 | 53.73 | +0.58% | | 长城证券 | 12.15 | 21.86 | +0.58% | | 品高股份 | 37.61 | -71.92 | +0.56% | | 深水规院 | 32.24 | 197.31 | +0.56% | | 汉宇集团 | 16.39 | 42.12 | +0.55% | | 深科达 | 27.55 | -43.65 | +0.55% | | 鹏鼎控股 | 53.58 | 30.52 | +0.53% | | 中国宝安 | 9.58 | 91.37 | +0.52% | | 赛微微电 | 61.63 | 61.00 | +0.51% | | 银禧科技 | 9.95 | 65.34 | +0.51% | | 鹏辉能源 | 28.01 | -36.87 | +0.50% | | 精智达 | 102.62 | 123.08 | +0.50% | | 捷邦科技 | 104.07 | -295.55 | +0.44% | | 快意电梯 | 11.40 | 33.52 | +0.44% | | 博力威 | 30.94 | -49.42 | +0.42% | | 富满微 | 40.87 | -37.33 | +0.42% | | 珠海冠宇 | 21.70 | 55.16 | +0.42% | | 康冠科技 | 25.37 | 22.01 | +0.40% | | 泰恩康 | 34.49 | 246.41 | +0.38% | | 京泉华 | 16.21 | 92.39 | +0.37% | | 纬德信息 | 43.23 | 537.68 | +0.37% | | 丝路视觉 | 22.47 | -8.15 | +0.36% | | 神州数码 | 48.65 | 47.08 | +0.35% | | 振邦智能 | 35.07 | 26.24 | +0.34% | | 爱司凯 | 26.75 | -452.58 | +0.34% | | 沃特股份 | 21.58 | 141.46 | +0.33% | | 固高科技 | 34.79 | 261.06 | +0.32% | | 欧莱新材 | 18.99 | 186.03 | +0.32% | | 四会富仕 | 34.96 | 40.61 | +0.32% | | 金富科技 | 12.90 | 22.86 | +0.31% | | 惠泰医疗 | 282.40 | 52.69 | +0.31% | | 聚赛龙 | 52.05 | 62.46 | +0.29% | | *ST原尚 | 17.60 | -29.44 | +0.28% | | 科恒股份 | 17.77 | -27.89 | +0.28% | | 民德电子 | 29.11 | -61.77 | +0.28% | | 广电运通 | 14.67 | 39.89 | +0.27% | | 骏亚科技 | 15.62 | -51.15 | +0.26% | | 佳禾智能 | 19.71 | 176.71 | +0.25% | | 新莱福 | 55.41 | 41.93 | +0.25% | | 一博科技 | 44.12 | 141.41 | +0.25% | | 国民技术 | 28.64 | -120.86 | +0.25% | | 纳睿雷达 | 49.10 | 116.53 | +0.24% | | 洲明科技 | 8.24 | 74.56 | +0.24% | | 光华科技 | 20.89 | -52.93 | +0.24% | | 智微智能 | 69.26 | 102.51 | +0.23% | | 道氏技术 | 21.87 | 61.86 | +0.23% | | 海目星 | 30.94 | -19.49 | +0.23% | | 慧智微-U | 13.68 | -18.06 | +0.22% | | 粤电力A | 4.78 | 55.15 | +0.21% | | 思泉新材 | 175.48 | 234.97 | +0.18% | | 宏川智慧 | 12.36 | 47.42 | +0.16% | | 新益昌 | 74.55 | -327.94 | +0.16% | | 海信家电 | 25.65 | 10.42 | +0.16% | | 沃尔核材 | 26.02 | 33.24 | +0.15% | | 联合光电 | 20.66 | 346.51 | +0.15% | | 蓝箭电子 | 22.25 | 331.11 | +0.14% | | 强达电路 | 96.69 | 64.51 | +0.13% | | 中电港 | 22.99 | 64.62 | +0.13% | | 顺钠股份 | 7.70 | 51.37 | +0.13% | | 兆日科技 | 15.44 | -110.51 | +0.13% | | *ST清研 | 15.50 | -114.42 | +0.13% | | 龙图光罩 | 54.59 | 86.34 | +0.13% | | 东鹏饮料 | 304.29 | 39.85 | +0.13% | | 中集车辆 | 9.08 | 18.39 | +0.11% | | 优利德 | 36.87 | 23.13 | +0.11% | | 贝仕达克 | 20.22 | 181.35 | +0.10% | | 崧盛股份 | 32.03 | -122.12 | +0.09% | | 诺普信 | 12.73 | 18.81 | +0.08% | | 信维通信 | 27.48 | 42.84 | +0.07% | | 优优绿能 | 174.23 | 33.03 | +0.06% | | 光弘科技 | 32.07 | 97.79 | +0.06% | | 格林精密 | 16.42 | 202.33 | +0.06% | | 欢乐家 | 17.41 | 76.51 | +0.06% | | 智迪科技 | 43.24 | 27.96 | +0.05% | | 德明利 | 98.30 | -143.86 | +0.03% | | 深城交 | 34.02 | 169.27 | +0.03% | | 美丽生态 | 4.87 | 153.58 | 0.00% | | 特发信息 | 11.56 | -24.10 | 0.00% | | 白云机场 | 9.92 | 18.96 | 0.00% | | 远望谷 | 8.42 | -75.08 | 0.00% | | ST长方 | 2.33 | -30.98 | 0.00% | | *ST建艺 | 8.86 | -1.63 | 0.00% | | 广州港 | 3.42 | 28.40 | 0.00% | | 华锋股份 | 12.59 | 33.54 | 0.00% | | 聚胶股份 | 44.40 | 35.04 | 0.00% | | 华大智造 | 74.03 | -75.92 | -0.03% | | 博杰股份 | 47.42 | -842.08 | -0.04% | | 航宇微 | 15.04 | -34.92 | -0.07% | | 明阳电气 | 44.80 | 20.42 | -0.07% | | 三旺通信 | 28.86 | 125.52 | -0.07% | | 超声电子 | 14.26 | 31.87 | -0.07% | | 联合精密 | 37.61 | 54.37 | -0.08% | | 中海达 | 11.87 | 12008.07 | -0.08% | | 安必平 | 31.63 | -390.96 | -0.09% | | 昊志机电 | 31.24 | 105.38 | -0.10% | | 捷荣技术 | 20.17 | -14.85 | -0.10% | | 大为股份 | 18.73 | -89.19 | -0.11% | | 视声智能 | 27.93 | 38.97 | -0.11% | | 金钟股份 | 26.86 | 41.22 | -0.11% | | 华金资本 | 16.31 | 66.25 | -0.12% | | 深科技 | 21.74 | 34.36 | -0.14% | | 捷佳伟创 | 86.65 | 10.41 | -0.14% | | 亿道信息 | 56.71 | 200.75 | -0.14% | | 天赐材料 | 20.82 | 77.50 | -0.14% | | 毅昌科技 | 6.92 | 48.48 | -0.14% | | 纳思达 | 25.85 | -68.55 | -0.15% | | 山水比德 | 58.00 | 301.10 | -0.15% | | 易瑞生物 | 12.81 | 246.57 | -0.16% | | 慕思股份 | 30.10 | 17.60 | -0.20% | | 东峰集团 | 4.80 | -17.59 | -0.21% | | 中洲控股 | 9.17 | -4.29 | -0.22% | | 万润科技 | 13.26 | 227.51 | -0.23% | | 岭南控股 | 13.20 | 58.08 | -0.23% | | 澄天伟业 | 60.30 | 401.09 | -0.23% | | 顺威股份 | 11.99 | 123.50 | -0.25% | | 风华高科 | 15.56 | 60.63 | -0.26% | | 赛维时代 | 22.22 | 51.20 | -0.27% | | 粤传媒 | 7.34 | 106.60 | -0.27% | | 漫步者 | 14.44 | 29.04 | -0.28% | | 浩云科技 | 7.12 | -84.70 | -0.28% | | ST长园 | 3.35 | -3.44 | -0.30% | | 正弦电气 | 26.17 | 62.45 | -0.30% | | 名臣健康 | 16.09 | 292.92 | -0.31% | | 汇成真空 | 178.80 | 346.17 | -0.31% | | 宏辉果蔬 | 9.13 | 354.08 | -0.33% | | 佛燃能源 | 11.82 | 17.55 | -0.34% | | 力合科创 | 8.82 | 40.93 | -0.34% | | 易天股份 | 25.68 | -47.35 | -0.35% | | 巨轮智能 | 8.46 | -68.79 | -0.35% | | 共进股份 | 13.41 | -165.70 | -0.37% | | 安车检测 | 26.64 | -28.11 | -0.37% | | 盛视科技 | 31.89 | 74.35 | -0.37% | | 越秀资本 | 7.96 | 16.08 | -0.38% | | 香山股份 | 34.29 | 35.16 | -0.38% | | 骏鼎达 | 69.83 | 28.78 | -0.39% | | 星源材质 | 12.52 | 75.64 | -0.40% | | 中望软件 | 79.24 | 322.98 | -0.40% | | 深圳机场 | 7.23 | 25.52 | -0.41% | | *ST宝鹰 | 2.26 | -5.00 | -0.44% | | *ST金比 | 6.57 | 47.00 | -0.45% | | 南凌科技 | 26.11 | 235.01 | -0.46% | | 同益股份 | 17.38 | -33.03 | -0.46% | | 美的集团 | 73.45 | 13.44 | -0.47% | | 三友联众 | 12.36 | 59.31 | -0.48% | | 高新兴 | 6.17 | -52.05 | -0.48% | | 迪森股份 | 6.13 | 49.63 | -0.49% | | 科思科技 | 71.17 | -40.95 | -0.49% | | 天际股份 | 10.14 | -3.95 | -0.49% | | 深圳华强 | 31.91 | 127.81 | -0.50% | | 杰美特 | 33.49 | -764.95 | -0.51% | | 蒙泰高新 | 31.14 | -36.92 | -0.54% | | 呈和科技 | 34.43 | 24.03 | -0.55% | | 广日股份 | 10.76 | 11.37 | -0.55% | | 维海德 | 33.96 | 33.41 | -0.56% | | 鸿智科技 | 17.46 | 43.26 | -0.57% | | 中京电子 | 13.64 | 2163.65 | -0.58% | | 金马游乐 | 35.32 | -1831.90 | -0.59% | | *ST大晟 | 3.35 | -28.75 | -0.59% | | 周大生 | 13.19 | 15.55 | -0.60% | | 莱宝高科 | 11.46 | 24.36 | -0.61% | | 瑞凌股份 | 9.77 | 26.89 | -0.61% | | 德方纳米 | 36.72 | -7.79 | -0.62% | | 南网能源 | 4.77 | -318.96 | -0.63% | | 通达电气 | 13.81 | 149.08 | -0.65% | | 燕麦科技 | 31.09 | 50.01 | -0.67% | | 至正股份 | 61.97 | -117.70 | -0.67% | | *ST汇科 | 17.08 | -297.23 | -0.70% | | 奥飞娱乐 | 9.93 | -48.42 | -0.70% | | 朗特智能 | 45.08 | 50.67 | -0.70% | | 深圳能源 | 7.00 | 14.79 | -0.71% | | 欣锐科技 | 21.81 | -23.49 | -0.73% | | 英唐智控 | 9.50 | 182.23 | -0.73% | | 皇庭国际 | 2.71 | -5.00 | -0.73% | | 金奥博 | 14.85 | 37.12 | -0.74% | | 杰普特 | 135.00 | 90.08 | -0.74% | | 东方锆业 | 13.39 | 39.03 | -0.74% | | 粤高速A | 12.04 | 13.99 | -0.74% | | 广州发展 | 6.65 | 13.43 | -0.75% | | 安达智能 | 43.86 | -65.34 | -0.75% | | 超研股份 | 27.41 | 74.18 | -0.76% | | 蓝海华腾 | 23.03 | 90.08 | -0.78% | | 健康元 | 12.72 | 16.68 | -0.78% | | 爱施德 | 12.68 | 38.56 | -0.78% | | 中国广核 | 3.78 | 18.65 | -0.79% | | 富恒新材 | 16.32 | 273.84 | -0.79% | | 凌玮科技 | 36.11 | 28.20 | -0.80% | | 辰奕智能 | 38.51 | 75.99 | -0.80% | | 福能东方 | 6.13 | 82.12 | -0.81% | | 智莱科技 | 13.43 | 86.03 | -0.81% | | 天健集团 | 3.65 | 16.43 | -0.82% | | 广东鸿图 | 13.38 | 24.96 | -0.82% | | 大参林 | 17.01 | 19.84 | -0.82% | | 润贝航科 | 36.18 | 34.29 | -0.82% | | 怡亚通 | 4.82 | 116.64 | -0.82% | | 海天味业 | 40.73 | 35.96 | -0.83% | | 融捷股份 | 35.32 | 68.10 | -0.84% | | 海洋王 | 8.22 | -46.61 | -0.84% | | 深高速 | 10.53 | 20.08 | -0.85% | | 中信证券 | 31.41 | 19.99 | -0.85% | | 凡拓数创 | 27.87 | -16.62 | -0.85% | | 广哈通信 | 24.35 | 72.32 | -0.86% | | 招商港口 | 20.60 | 11.28 | -0.87% | | 思林杰 | 62.87 | -56452.29 | -0.87% | | 同宇新材 | 197.50 | 58.77 | -0.87% | | 广汽集团 | 7.97 | -72.02 | -0.87% | | 鸿合科技 | 27.19 | 31.74 | -0.87% | | 同兴达 | 15.70 | -318.63 | -0.88% | | 珠海港 | 5.60 | 16.45 | -0.88% | | 深圳燃气 | 6.68 | 14.17 | -0.89% | | 广钢气体 | 11.09 | 63.70 | -0.89% | | 韶能股份 | 5.49 | 987.37 | -0.90% | | 深圳瑞捷 | 19.51 | -120.92 | -0.91% | | 全通教育 | 6.48 | -34.49 | -0.92% | | 翰宇药业 | 26.98 | -1336.76 | -0.92% | | 多浦乐 | 59.74 | 60.39 | -0.93% | | 珠江啤酒 | 10.65 | 27.85 | -0.93% | | 省广集团 | 8.42 | 142.70 | -0.94% | | 华润三九 | 30.49 | 18.28 | -0.94% | | 新宝股份 | 16.79 | 12.09 | -0.94% | | 健帆生物 | 23.98 | 29.13 | -0.95% | | 招商银行 | 43.10 | 7.36 | -0.97% | | 中山公用 | 10.26 | 11.50 | -0.97% | | 深南电A | 9.21 | 146.01 | -0.97% | | 首航新能 | 34.64 | 65.07 | -0.97% | | 科陆电子 | 7.12 | -50.50 | -0.97% | | 国星光电 | 9.90 | 308.36 | -1.00% | | 欧派家居 | 55.36 | 12.54 | -1.00% | | 招商积余 | 12.72 | 15.52 | -1.01% | | 燕塘乳业 | 17.53 | 28.94 | -1.02% | | 美新科技 | 20.44 | 42.77 | -1.02% | | 中船防务 | 29.11 | 75.31 | -1.02% | | 精艺股份 | 10.67 | 136.92 | -1.02% | | 柏星龙 | 32.96 | 60.85 | -1.02% | | 智光电气 | 6.77 | -18.19 | -1.02% | | 北鼎股份 | 13.48 | 47.09 | -1.03% | | 丸美生物 | 41.40 | 47.32 | -1.03% | | 温氏股份 | 18.29 | 9.76 | -1.03% | | 宝新能源 | 4.80 | 11.63 | -1.03% | | 宇瞳光学 | 27.69 | 53.91 | -1.04% | | 深华发A | 14.31 | 98.77 | -1.04% | | 金发科技 | 16.20 | 41.46 | -1.04% | | 中远海特 | 6.66 | 11.24 | -1.04% | | 广州酒家 | 16.84 | 20.19 | -1.06% | | 金信诺 | 14.03 | 642.52 | -1.06% | | 珠海中富 | 2.80 | -27.16 | -1.06% | | 高乐股份 | 3.73 | -59.84 | -1.06% | | 中信海直 | 25.00 | 59.82 | -1.07% | | 英可瑞 | 19.44 | -35.71 | -1.07% | | 金百泽 | 31.46 | 127.61 | -1.07% | | 联得装备 | 38.83 | 30.00 | -1.07% | | 稳健医疗 | 41.45 | 30.05 | -1.07% | | 索菱股份 | 5.50 | 108.85 | -1.08% | | 南方传媒 | 14.64 | 13.21 | -1.08% | | 文灿股份 | 21.88 | 148.43 | -1.08% | | 中集集团 | 8.19 | 12.87 | -1.09% | | 新亚电缆 | 21.71 | 66.43 | -1.09% | | 深振业A | 7.23 | -6.23 | -1.09% | | 天威视讯 | 8.99 | -470.55 | -1.10% | | 广弘控股 | 6.28 | 30.05 | -1.10% | | 格力电器 | 47.51 | 7.96 | -1.10% | | 中炬高新 | 19.65 | 18.33 | -1.11% | | 鑫汇科 | 30.33 | 97.57 | -1.11% | | 莱尔科技 | 31.15 | 121.67 | -1.11% | | 英联股份 | 16.00 | -224.22 | -1.11% | | 汉维科技 | 15.09 | 116.44 | -1.11% | | 德冠新材 | 23.04 | 39.19 | -1.12% | | 金新农 | 4.37 | 62.34 | -1.13% | | 深粮控股 | 6.99 | 21.64 | -1.13% | | 银之杰 | 53.65 | -285.97 | -1.14% | | 粤海饲料 | 7.75 | -100.65 | -1.15% | | 英诺激光 | 35.25 | 182.96 | -1.15% | | 开立医疗 | 33.47 | 768.15 | -1.15% | | 南方航空 | 6.00 | -33.99 | -1.15% | | 亚钾国际 | 33.33 | 24.57 | -1.16% | | 明阳电路 | 17.09 | 406.78 | -1.16% | | 伊之密 | 24.71 | 18.54 | -1.16% | | 广百股份 | 6.80 | 105.27 | -1.16% | | 超频三 | 7.62 | -8.96 | -1.17% | | 海格通信 | 14.36 | -254.24 | -1.17% | | 达意隆 | 16.76 | 25.26 | -1.18% | | 国药一致 | 25.95 | 24.83 | -1.18% | | 利和兴 | 19.09 | -100.72 | -1.19% | | 弘景光电 | 101.85 | 52.61 | -1.19% | | 曼恩斯特 | 63.73 | -435.57 | -1.19% | | 飞亚达 | 18.86 | 49.16 | -1.20% | | 华利集团 | 53.30 | 17.12 | -1.20% | | 坚朗五金 | 22.91 | 85.12 | -1.21% | | 华测检测 | 13.89 | 24.56 | -1.21% | | 富安娜 | 7.35 | 12.94 | -1.21% | | 惠威科技 | 20.37 | 221.82 | -1.21% | | 世荣兆业 | 5.69 | 145.61 | -1.22% | | 佳士科技 | 9.75 | 20.31 | -1.22% | | 华鹏飞 | 6.48 | -123.40 | -1.22% | | 长联科技 | 62.61 | 84.35 | -1.23% | | 路畅科技 | 25.68 | -40.02 | -1.23% | | 南玻A | 4.81 | -37.70 | -1.23% | | 壹连科技 | 91.14 | 32.74 | -1.24% | | 天禾股份 | 7.17 | 84.38 | -1.24% | | 冠豪高新 | 3.16 | 134.74 | -1.25% | | 瑞华泰 | 16.54 | -54.25 | -1.25% | | 亚辉龙 | 15.71 | 57.90 | -1.26% | | 绿亨科技 | 10.13 | 39.11 | -1.27% | | 东方嘉盛 | 16.28 | 43.31 | -1.27% | | 比亚迪 | 112.30 | 22.83 | -1.27% | | 佛山照明 | 6.97 | 25.06 | -1.27% | | 佛塑科技 | 6.96 | 55.44 | -1.28% | | 康泰生物 | 19.33 | 292.36 | -1.28% | | 银宝山新 | 10.03 | -19.13 | -1.28% | | 力王股份 | 26.20 | 77.09 | -1.28% | | 通业科技 | 29.88 | 86.73 | -1.29% | | 盐田港 | 4.57 | 16.91 | -1.30% | | 新劲刚 | 23.57 | 98.43 | -1.30% | | 实益达 | 9.04 | -161.54 | -1.31% | | 仙乐健康 | 25.58 | 23.70 | -1.31% | | 博盈特焊 | 26.30 | 63.15 | -1.31% | | 拓日新能 | 3.74 | -162.28 | -1.32% | | 豪美新材 | 44.10 | 63.29 | -1.32% | | ST英飞拓 | 2.97 | -9.99 | -1.33% | | 德尔玛 | 11.08 | 35.85 | -1.34% | | 浩洋股份 | 39.86 | 19.82 | -1.34% | | 昌红科技 | 14.76 | 88.07 | -1.34% | | 电声股份 | 11.79 | 377.58 | -1.34% | | 蜂助手 | 38.30 | 79.42 | -1.34% | | 齐心集团 | 7.34 | 85.04 | -1.34% | | 弘亚数控 | 17.60 | 14.70 | -1.35% | | 艾比森 | 12.44 | 55.77 | -1.35% | | 炬申股份 | 14.59 | 32.58 | -1.35% | | 维力医疗 | 14.52 | 18.14 | -1.36% | | 顺丰控股 | 48.29 | 23.19 | -1.37% | | 永顺泰 | 12.23 | 20.39 | -1.37% | | 信邦智能 | 44.94 | 207.75 | -1.38% | | 普门科技 | 14.25 | 20.92 | -1.38% | | 茂硕电源 | 9.96 | 63.29 | -1.39% | | 粤宏远A | 4.25 | 32.54 | -1.39% | | 万孚生物 | 22.64 | 27.59 | -1.39% | | 纬达光电 | 25.30 | 122.46 | -1.40% | | 博硕科技 | 39.96 | 31.88 | -1.41% | | 魅视科技 | 35.63 | 49.83 | -1.41% | | 金禄电子 | 28.59 | 46.49 | -1.41% | | 光大同创 | 45.27 | 108.40 | -1.42% | | 锦龙股份 | 15.32 | -163.56 | -1.42% | | 安奈儿 | 17.38 | -27.41 | -1.42% | | 西陇科学 | 9.03 | -93.94 | -1.42% | | 梅雁吉祥 | 2.77 | -58.61 | -1.42% | | 招商证券 | 19.34 | 15.96 | -1.43% | | 因赛集团 | 44.87 | -168.77 | -1.43% | | 信隆健康 | 7.58 | -67.70 | -1.43% | | 特力A | 17.82 | 53.35 | -1.44% | | 白云电器 | 10.23 | 25.18 | -1.45% | | 红墙股份 | 12.26 | 67.83 | -1.45% | | 塔牌集团 | 8.85 | 14.12 | -1.45% | | 白云山 | 27.12 | 15.74 | -1.45% | | 大族激光 | 37.27 | 40.09 | -1.45% | | 和而泰 | 39.92 | 71.00 | -1.46% | | TCL科技 | 4.71 | 41.93 | -1.46% | | 欣天科技 | 15.44 | 184.96 | -1.47% | | 中荣股份 | 18.10 | 23.09 | -1.47% | | 海大集团 | 61.41 | 20.36 | -1.48% | | ST迪威迅 | 7.33 | 188.87 | -1.48% | | 红棉股份 | 3.32 | 12.11 | -1.48% | | 特一药业 | 9.26 | 85.06 | -1.49% | | 利元亨 | 58.00 | -11.68 | -1.49% | | 博济医药 | 11.20 | 267.15 | -1.50% | | 洪兴股份 | 19.03 | 69.11 | -1.50% | | 中金岭南 | 5.17 | 17.32 | -1.52% | | 赢时胜 | 26.43 | -44.14 | -1.53% | | TCL智家 | 10.88 | 10.76 | -1.54% | | 润本股份 | 30.04 | 39.50 | -1.54% | | 达安基因 | 6.98 | -19.25 | -1.55% | | 广东明珠 | 5.70 | 173.93 | -1.55% | | 美盈森 | 4.42 | 22.01 | -1.56% | | 安联锐视 | 41.54 | 43.18 | -1.56% | | 通宇通讯 | 18.24 | 199.91 | -1.57% | | 东箭科技 | 11.90 | 31.57 | -1.57% | | ST证通 | 8.75 | -13.84 | -1.57% | | 科达制造 | 11.87 | 17.55 | -1.58% | | 科翔股份 | 11.79 | -15.88 | -1.59% | | 汤臣倍健 | 12.39 | 42.29 | -1.59% | | 珠江钢琴 | 4.95 | -25.12 | -1.59% | | 广东建工 | 3.71 | 12.19 | -1.59% | | 茂化实华 | 4.31 | -30.09 | -1.60% | | 航新科技 | 17.18 | -41.82 | -1.60% | | 丽珠集团 | 41.10 | 17.11 | -1.60% | | 矽电股份 | 170.71 | 79.71 | -1.61% | | *ST摩登 | 2.43 | -371.28 | -1.62% | | 凯中精密 | 17.00 | 29.19 | -1.62% | | 卫光生物 | 28.99 | 26.25 | -1.63% | | 冠昊生物 | 16.88 | 160.47 | -1.63% | | 众业达 | 9.63 | 39.62 | -1.63% | | 鸿利智汇 | 7.19 | 80.37 | -1.64% | | 智信精密 | 46.81 | 72.96 | -1.66% | | 木林森 | 9.48 | 41.98 | -1.66% | | 高凌信息 | 21.86 | -44.98 | -1.66% | | 迪阿股份 | 30.00 | 270.94 | -1.67% | | 广深铁路 | 2.94 | 21.22 | -1.67% | | 宜通世纪 | 7.02 | -91.04 | -1.68% | | 全新好 | 7.60 | 45.75 | -1.68% | | 广康生化 | 43.12 | 76.45 | -1.69% | | 绿通科技 | 34.29 | 36.98 | -1.69% | | 珠免集团 | 5.81 | -8.87 | -1.69% | | 嘉诚国际 | 12.77 | 32.34 | -1.69% | | 睿智医药 | 12.71 | -32.56 | -1.70% | | 奥特迅 | 13.86 | -53.35 | -1.70% | | ST名家汇 | 4.03 | -14.19 | -1.71% | | 金三江 | 12.03 | 50.87 | -1.72% | | 欧菲光 | 13.74 | -514.64 | -1.72% | | 邦彦技术 | 20.58 | -31.60 | -1.72% | | 好莱客 | 11.39 | 50.61 | -1.73% | | 悍高集团 | 52.93 | 37.50 | -1.73% | | 遥望科技 | 6.77 | -6.12 | -1.74% | | 显盈科技 | 36.49 | 221.93 | -1.75% | | 创世纪 | 10.66 | 56.84 | -1.75% | | *ST中装 | 3.36 | -1.49 | -1.75% | | 京基智农 | 16.75 | 12.61 | -1.76% | | 拉普拉斯 | 48.91 | 24.57 | -1.77% | | 博敏电子 | 11.10 | -27.63 | -1.77% | | 深中华A | 6.63 | 153.86 | -1.78% | | 联域股份 | 38.66 | 38.78 | -1.78% | | 天元股份 | 12.60 | 36.46 | -1.79% | | 华帝股份 | 6.57 | 11.93 | -1.79% | | 星辉娱乐 | 4.90 | -14.92 | -1.80% | | 三态股份 | 9.78 | -4472.80 | -1.81% | | ST任子行 | 5.42 | -307.11 | -1.81% | | 方直科技 | 12.98 | 309.31 | -1.82% | | 祥鑫科技 | 44.62 | 36.54 | -1.83% | | 深纺织A | 11.25 | 70.60 | -1.83% | | 江龙船艇 | 14.99 | -244.39 | -1.83% | | 朗坤科技 | 20.25 | 20.16 | -1.84% | | 恒申新材 | 5.86 | -41.66 | -1.84% | | 天龙集团 | 9.55 | 109.15 | -1.85% | | 广聚能源 | 12.17 | 61.44 | -1.85% | | 达瑞电子 | 64.21 | 31.84 | -1.86% | | 华控赛格 | 3.68 | 196.06 | -1.87% | | 联泰环保 | 4.69 | 15.41 | -1.88% | | 金龙羽 | 32.62 | 114.57 | -1.89% | | 德生科技 | 11.90 | 335.88 | -1.90% | | 友讯达 | 14.42 | 16.29 | -1.90% | | 广发证券 | 21.56 | 15.11 | -1.91% | | 国联水产 | 4.09 | -6.24 | -1.92% | | 盛路通信 | 8.11 | -9.78 | -1.93% | | 世纪鼎利 | 6.58 | -69.70 | -1.94% | | 皮阿诺 | 12.60 | -6.22 | -1.95% | | 保利发展 | 8.06 | 330.35 | -1.95% | | 则成电子 | 33.15 | 169.89 | -1.95% | | 中兰环保 | 20.01 | 322.82 | -1.96% | | 朗科智能 | 12.49 | 72.27 | -1.96% | | 天虹股份 | 5.98 | 91.21 | -1.97% | | 唯特偶 | 31.22 | 43.03 | -1.98% | | 智立方 | 54.93 | 73.33 | -1.98% | | 科安达 | 13.28 | 39.08 | -1.99% | | 飞南资源 | 16.68 | 46.03 | -2.00% | | *ST星光 | 1.96 | -66.37 | -2.00% | | 海普瑞 | 13.11 | 29.67 | -2.02% | | 平安银行 | 12.11 | 5.40 | -2.02% | | 三雄极光 | 12.58 | -200.45 | -2.02% | | 中国平安 | 59.29 | 9.23 | -2.03% | | 勤上股份 | 2.41 | -13.81 | -2.03% | | 长盈精密 | 25.89 | 55.27 | -2.04% | | 三和管桩 | 9.10 | 77.10 | -2.05% | | 普邦股份 | 1.91 | -7.19 | -2.05% | | 芭田股份 | 10.97 | 20.13 | -2.05% | | 中国长城 | 18.60 | -43.22 | -2.05% | | 百奥泰 | 31.35 | -32.58 | -2.06% | | 众生药业 | 21.85 | -69.34 | -2.06% | | 绿色动力 | 7.05 | 15.56 | -2.08% | | 华侨城A | 2.35 | -1.94 | -2.08% | | 新宏泽 | 9.86 | 33.45 | -2.09% | | 海南发展 | 9.85 | -15.16 | -2.09% | | 大悦城 | 3.28 | -4.48 | -2.09% | | 顺控发展 | 14.05 | 32.18 | -2.09% | | 珈伟新能 | 4.21 | -14.09 | -2.09% | | *ST和科 | 16.81 | -42.10 | -2.10% | | 万泽股份 | 16.77 | 39.93 | -2.10% | | ST中青宝 | 12.05 | -59.00 | -2.11% | | 派特尔 | 17.03 | 53.44 | -2.13% | | 海鸥住工 | 3.67 | -14.72 | -2.13% | | 新国都 | 32.57 | 108.78 | -2.13% | | 洁特生物 | 19.22 | 33.52 | -2.14% | | 东阳光 | 20.13 | 79.59 | -2.14% | | 佳隆股份 | 2.74 | 102.26 | -2.14% | | 卡莱特 | 57.51 | 373.89 | -2.14% | | 万科A | 6.84 | -1.58 | -2.15% | | 广田集团 | 1.82 | -44.76 | -2.15% | | 英搏尔 | 32.11 | 115.30 | -2.16% | | 深赛格 | 9.03 | 312.50 | -2.17% | | 节能铁汉 | 2.24 | -2.61 | -2.18% | | 国信证券 | 15.20 | 15.68 | -2.19% | | 德美化工 | 6.67 | 47.33 | -2.20% | | 冰川网络 | 42.63 | 25.82 | -2.20% | | 一品红 | 65.11 | -44.56 | -2.21% | | 惠伦晶体 | 11.51 | -16.61 | -2.21% | | 建科院 | 15.78 | -213.86 | -2.23% | | 郑中设计 | 11.82 | 29.11 | -2.23% | | 招商蛇口 | 9.13 | 19.93 | -2.25% | | 海川智能 | 25.45 | 100.01 | -2.27% | | 钧崴电子 | 39.85 | 89.95 | -2.28% | | ST岭南 | 1.70 | -3.22 | -2.30% | | 歌力思 | 8.05 | -9.98 | -2.31% | | 奥尼电子 | 35.13 | -38.34 | -2.31% | | 好太太 | 23.98 | 42.62 | -2.32% | | 仁信新材 | 12.20 | 44.01 | -2.32% | | 宇新股份 | 12.19 | 36.94 | -2.32% | | 天源迪科 | 19.29 | 447.72 | -2.33% | | 东瑞股份 | 16.75 | 364.66 | -2.33% | | 普路通 | 8.76 | -11300.19 | -2.34% | | 康美药业 | 2.08 | 2993.72 | -2.35% | | 特发服务 | 48.63 | 66.72 | -2.35% | | 珠江股份 | 4.98 | 180.07 | -2.35% | | 金明精机 | 8.26 | 438.13 | -2.36% | | 南山控股 | 2.89 | -5.58 | -2.36% | | 深圳新星 | 17.22 | -14.62 | -2.38% | | 海能达 | 13.47 | -6.89 | -2.39% | | ST凯文 | 3.66 | -6.61 | -2.40% | | 奥迪威 | 32.35 | 50.57 | -2.41% | | 甘化科工 | 11.72 | 365.75 | -2.41% | | 宏昌电子 | 8.08 | 202.80 | -2.42% | | 箭牌家居 | 8.86 | 149.78 | -2.42% | | 奥拓电子 | 6.84 | -174.53 | -2.43% | | 雄帝科技 | 29.37 | 261.76 | -2.43% | | 德联集团 | 5.23 | 55.19 | -2.43% | | 溢多利 | 7.59 | 228.21 | -2.44% | | 信宇人 | 28.68 | -46.25 | -2.45% | | 凯格精机 | 68.87 | 66.52 | -2.45% | | 中金辐照 | 18.09 | 43.41 | -2.48% | | 佳云科技 | 4.71 | -28.88 | -2.48% | | 科顺股份 | 5.48 | 191.02 | -2.49% | | 鸿特科技 | 7.42 | 102.00 | -2.50% | | 乐心医疗 | 15.90 | 50.42 | -2.51% | | 贤丰控股 | 4.22 | -55.70 | -2.54% | | 禾信仪器 | 100.40 | -170.93 | -2.55% | | 润都股份 | 14.03 | 370.10 | -2.57% | | 明阳智能 | 12.86 | 84.92 | -2.58% | | 理邦仪器 | 13.16 | 39.84 | -2.59% | | 文科股份 | 4.51 | -31.94 | -2.59% | | 劲嘉股份 | 4.50 | 500.32 | -2.60% | | 凌霄泵业 | 17.23 | 13.63 | -2.60% | | 索菲亚 | 13.81 | 10.92 | -2.61% | | 惠云钛业 | 10.39 | 1144.79 | -2.62% | | 宜安科技 | 17.80 | -2045.71 | -2.63% | | 深水海纳 | 19.52 | -14.56 | -2.64% | | 长亮科技 | 17.63 | -6057.67 | -2.65% | | 拉芳家化 | 24.58 | 209.08 | -2.65% | | 雷曼光电 | 8.04 | -36.80 | -2.66% | | 奥雅股份 | 43.43 | -11.24 | -2.67% | | 中顺洁柔 | 8.69 | 79.99 | -2.69% | | 金逸影视 | 9.74 | -1982.70 | -2.70% | | 中旗新材 | 59.36 | 928.67 | -2.70% | | 广电计量 | 21.56 | 35.35 | -2.71% | | 华盛昌 | 25.13 | 40.38 | -2.71% | | 芭薇股份 | 18.96 | 45.89 | -2.72% | | 天亿马 | 55.38 | -92.29 | -2.72% | | 世联行 | 2.50 | -29.71 | -2.72% | | 誉辰智能 | 38.89 | -14.00 | -2.73% | | 万和电气 | 12.47 | 13.82 | -2.73% | | 汇洁股份 | 7.09 | 48.20 | -2.74% | | 深康佳A | 6.00 | -5.37 | -2.76% | | 赫美集团 | 3.52 | -144.33 | -2.76% | | 瀚蓝环境 | 26.05 | 12.47 | -2.80% | | 香江控股 | 1.73 | 399.16 | -2.81% | | 四方精创 | 45.87 | 381.36 | -2.82% | | 芳源股份 | 5.86 | -6.18 | -2.82% | | 侨银股份 | 14.08 | 22.08 | -2.83% | | 嘉应制药 | 6.51 | 94.33 | -2.84% | | 硕贝德 | 27.34 | -370.22 | -2.84% | | 金地集团 | 4.08 | -2.84 | -2.86% | | 尚荣医疗 | 4.41 | 7501.10 | -2.86% | | 恒基达鑫 | 7.12 | 40.85 | -2.86% | | 海王生物 | 2.68 | -5.82 | -2.90% | | 星辉环材 | 24.48 | 50.69 | -2.93% | | 宝莱特 | 9.23 | -36.12 | -2.94% | | 正业科技 | 8.51 | -15.41 | -2.96% | | 联建光电 | 5.48 | 208.44 | -3.01% | | 中天精装 | 30.28 | -14.61 | -3.01% | | 华立股份 | 16.81 | 197.85 | -3.06% | | 天创时尚 | 7.28 | -35.06 | -3.06% | | 杰恩设计 | 18.61 | -477.31 | -3.07% | | 中南股份 | 2.83 | -6.68 | -3.08% | | 楚天龙 | 24.76 | -2071.74 | -3.09% | | 聚石化学 | 24.30 | -12.55 | -3.11% | | 鹿山新材 | 20.43 | 480.91 | -3.13% | | 东莞控股 | 11.69 | 11.62 | -3.15% | | 美信科技 | 64.26 | 87.11 | -3.18% | | *ST松发 | 53.76 | -600.24 | -3.20% | | 名雕股份 | 17.70 | 59.13 | -3.28% | | 美芝股份 | 11.46 | -5.50 | -3.29% | | 维业股份 | 9.39 | 222.16 | -3.40% | | 佳创视讯 | 6.46 | -63.44 | -3.44% | | 和胜股份 | 20.38 | 75.42 | -3.46% | | 万讯自控 | 9.44 | -31.88 | -3.48% | | 隆利科技 | 25.62 | 58.20 | -3.50% | | 微芯生物 | 36.24 | -336.09 | -3.54% | | 深物业A | 9.22 | -4.95 | -3.56% | | 奕东电子 | 40.94 | -147.35 | -3.63% | | 鸿铭股份 | 38.81 | -192.45 | -3.67% | | 迈普医学 | 79.84 | 56.72 | -3.69% | | 安居宝 | 5.21 | -50.43 | -3.70% | | 乐通股份 | 11.57 | -132.79 | -3.74% | | 粤万年青 | 16.93 | -245.87 | -3.75% | | 南华仪器 | 13.29 | 115.11 | -3.77% | | 科瑞思 | 43.70 | 191.86 | -3.79% | | 阳普医疗 | 8.38 | -26.61 | -3.79% | | 万里马 | 11.83 | -26.26 | -3.90% | | 三孚新科 | 70.32 | -236.88 | -3.93% | | 尚品宅配 | 13.67 | -18.30 | -4.00% | | 顶固集创 | 8.83 | -11.27 | -4.02% | | 迪生力 | 5.23 | -14.42 | -4.04% | | ST泉为 | 9.25 | -13.65 | -4.05% | | 瑞丰光电 | 6.40 | 86.94 | -4.05% | | 华阳国际 | 14.20 | 22.33 | -4.05% | | 金太阳 | 23.62 | -257.98 | -4.10% | | 捷顺科技 | 11.60 | 157.50 | -4.13% | | 实丰文化 | 20.70 | 309.72 | -4.17% | | 鼎泰高科 | 72.17 | 99.37 | -4.17% | | 潮宏基 | 14.60 | 43.91 | -4.20% | | 朝阳科技 | 34.17 | 36.84 | -4.21% | | 万顺新材 | 6.54 | -24.72 | -4.25% | | 绿岛风 | 35.20 | 24.19 | -4.30% | | 华联控股 | 4.36 | 237.11 | -4.39% | | 雄塑科技 | 8.27 | -35.86 | -4.39% | | 信立泰 | 50.74 | 90.86 | -4.43% | | 智动力 | 13.48 | -24.58 | -4.60% | | 碧兴物联 | 22.73 | -38.06 | -4.78% | | 东信和平 | 30.39 | 92.36 | -4.91% | | 凯普生物 | 6.11 | -5.92 | -4.98% | | 广东建科 | 34.12 | 137.94 | -4.98% | | 沙河股份 | 15.02 | -92.10 | -5.12% | | 松炀资源 | 19.07 | -16.88 | -5.22% | | 中达安 | 13.95 | -37.21 | -6.19% | | 御银股份 | 8.64 | 552.20 | -7.40% | | 深深房A | 29.77 | -283.63 | -10.01% |
|