免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广东建科(301632)广东省
上涨家数:555下跌家数:306平均涨幅:+0.84%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美之高 | 27.80 | 450.66 | +21.34% | | 江波龙 | 266.00 | -1387.91 | +19.82% | | 精智达 | 190.28 | 246.60 | +15.45% | | 鼎泰高科 | 111.00 | 135.05 | +14.70% | | 信邦智能 | 60.75 | 213.96 | +12.94% | | 芳源股份 | 8.01 | -9.53 | +12.50% | | 绿联科技 | 66.56 | 45.47 | +12.19% | | 捷邦科技 | 144.00 | -202.44 | +11.76% | | 聚胶股份 | 47.96 | 25.21 | +10.94% | | 航新科技 | 20.17 | -52.21 | +10.76% | | 胜宏科技 | 340.32 | 104.35 | +10.14% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 中电港 | 26.46 | 65.22 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 生益科技 | 64.35 | 70.02 | +10.00% | | 德明利 | 238.61 | -349.19 | +10.00% | | 澄天伟业 | 56.51 | 276.99 | +9.98% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 生益电子 | 96.83 | 105.10 | +8.87% | | 科创新源 | 46.43 | 183.17 | +8.79% | | 影石创新 | 302.83 | 121.92 | +8.22% | | 工业富联 | 72.76 | 54.34 | +8.19% | | 莱尔科技 | 34.96 | 136.55 | +7.90% | | 优博讯 | 19.82 | -58.35 | +7.54% | | 科士达 | 42.04 | 50.66 | +7.52% | | 安车检测 | 32.72 | -36.07 | +7.45% | | 佰维存储 | 127.81 | -171.45 | +7.31% | | 浩洋股份 | 42.91 | 30.75 | +7.28% | | 金银河 | 40.20 | -63.66 | +7.20% | | 强瑞技术 | 92.28 | 90.96 | +6.99% | | 鹏鼎控股 | 56.47 | 32.17 | +6.87% | | 诺普信 | 11.77 | 17.39 | +6.71% | | 中国电研 | 33.90 | 25.94 | +6.67% | | 金马游乐 | 59.09 | 338.71 | +6.66% | | 信维通信 | 31.43 | 48.99 | +6.47% | | 盛弘股份 | 40.37 | 29.03 | +6.46% | | 深圳新星 | 24.16 | -19.91 | +6.29% | | 骏鼎达 | 86.50 | 35.66 | +6.16% | | 三孚新科 | 73.30 | -246.91 | +6.08% | | 顺络电子 | 42.00 | 35.65 | +5.79% | | 英维克 | 78.23 | 153.10 | +5.72% | | 四会富仕 | 42.11 | 43.51 | +5.67% | | 协创数据 | 169.56 | 76.61 | +5.59% | | 思泉新材 | 244.87 | 329.25 | +5.55% | | 南网科技 | 56.68 | 90.13 | +5.53% | | 深康佳A | 5.92 | -5.50 | +5.53% | | 金新农 | 4.80 | 82.08 | +5.49% | | 中富电路 | 60.00 | 390.71 | +5.43% | | 硕贝德 | 24.23 | -640.70 | +5.39% | | 欧陆通 | 210.54 | 73.34 | +5.38% | | 京泉华 | 24.56 | 156.70 | +5.32% | | 光韵达 | 10.52 | -147.02 | +5.31% | | 高乐股份 | 4.45 | -85.26 | +5.20% | | 朗科科技 | 34.90 | -80.53 | +5.18% | | ST泉为 | 13.60 | -20.15 | +5.18% | | 昌红科技 | 13.85 | 82.64 | +5.16% | | 铂科新材 | 78.94 | 59.76 | +5.14% | | 深信服 | 112.88 | 84.86 | +5.08% | | 天德钰 | 27.58 | 34.57 | +5.07% | | *ST四通 | 7.76 | -81.20 | +5.01% | | *ST松发 | 57.38 | 96.94 | +5.00% | | *ST宝鹰 | 2.53 | -7.07 | +4.98% | | 强达电路 | 91.83 | 59.99 | +4.89% | | 博杰股份 | 59.34 | 390.74 | +4.84% | | 宜安科技 | 16.77 | -10485.98 | +4.81% | | 天际股份 | 22.76 | -8.88 | +4.69% | | 视源股份 | 43.61 | 33.44 | +4.66% | | 智光电气 | 8.13 | -21.84 | +4.63% | | *ST赛隆 | 14.70 | -52.01 | +4.63% | | 致尚科技 | 89.90 | 55.35 | +4.62% | | 光库科技 | 117.91 | 232.29 | +4.61% | | 四方精创 | 37.66 | 244.51 | +4.55% | | 中顺洁柔 | 8.81 | 81.09 | +4.51% | | 可立克 | 18.32 | 29.29 | +4.51% | | 东阳光 | 22.05 | 87.18 | +4.50% | | 南方传媒 | 14.16 | 11.04 | +4.50% | | 鸿富瀚 | 79.88 | 84.89 | +4.50% | | 潮宏基 | 13.57 | 40.82 | +4.38% | | 翔鹭钨业 | 11.06 | -59.54 | +4.34% | | 广合科技 | 81.79 | 41.00 | +4.31% | | 中船防务 | 27.27 | 50.93 | +4.20% | | 信立泰 | 56.05 | 100.37 | +4.18% | | 翰宇药业 | 21.79 | -1079.61 | +4.16% | | 华锋股份 | 13.28 | 37.25 | +4.08% | | 矽电股份 | 218.78 | 161.32 | +4.07% | | 今天国际 | 13.57 | 27.73 | +4.06% | | 甘化科工 | 11.00 | 61.53 | +3.87% | | 同宇新材 | 200.89 | 59.77 | +3.82% | | 雄帝科技 | 27.36 | 138.79 | +3.75% | | 大族数控 | 117.03 | 84.42 | +3.75% | | 深南电路 | 221.07 | 65.50 | +3.75% | | 北鼎股份 | 12.86 | 36.96 | +3.71% | | 兴森科技 | 21.04 | -189.25 | +3.65% | | 同洲电子 | 16.37 | 39.89 | +3.61% | | 拾比佰 | 14.07 | 59.93 | +3.53% | | 创世纪 | 9.98 | 43.32 | +3.53% | | 中国广核 | 4.13 | 21.60 | +3.51% | | 佛塑科技 | 7.75 | 61.32 | +3.47% | | 菲菱科思 | 101.05 | 111.10 | +3.43% | | 思林杰 | 66.56 | -575.40 | +3.40% | | 领益智造 | 15.81 | 57.77 | +3.40% | | 容大感光 | 38.12 | 117.12 | +3.39% | | 三环集团 | 51.11 | 40.78 | +3.36% | | 依顿电子 | 11.73 | 26.75 | +3.35% | | 路维光电 | 50.03 | 45.02 | +3.35% | | 好上好 | 33.44 | 225.06 | +3.34% | | 科瑞技术 | 23.05 | 56.03 | +3.32% | | 贤丰控股 | 4.05 | -53.45 | +3.32% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 燕麦科技 | 30.08 | 43.48 | +3.19% | | 王子新材 | 16.24 | -96.10 | +3.18% | | 显盈科技 | 35.28 | 214.57 | +3.13% | | 怡亚通 | 5.29 | 141.23 | +3.12% | | 太辰光 | 111.65 | 71.41 | +3.09% | | 德美化工 | 8.73 | 47.11 | +3.07% | | 乔锋智能 | 81.33 | 36.40 | +3.07% | | 博实结 | 97.85 | 39.34 | +3.04% | | 科达制造 | 13.21 | 19.53 | +3.04% | | 英诺激光 | 46.43 | 191.81 | +3.02% | | 中科飞测 | 127.43 | 1170.08 | +3.02% | | 高凌信息 | 24.94 | -62.40 | +2.97% | | 纬德信息 | 48.98 | 343.92 | +2.96% | | 中兴通讯 | 51.32 | 31.68 | +2.95% | | 联动科技 | 90.70 | 327.00 | +2.94% | | 农产品 | 9.13 | 50.27 | +2.93% | | 南极光 | 27.79 | 60.79 | +2.93% | | 钧崴电子 | 38.00 | 78.81 | +2.93% | | 天赐材料 | 35.24 | 131.17 | +2.92% | | 智微智能 | 56.19 | 81.58 | +2.91% | | 欧莱新材 | 18.48 | 525.72 | +2.90% | | 大族激光 | 42.37 | 38.57 | +2.89% | | 汇顶科技 | 86.60 | 48.35 | +2.89% | | 省广集团 | 8.22 | 139.49 | +2.88% | | 南凌科技 | 23.66 | 194.35 | +2.82% | | 超声电子 | 13.84 | 29.05 | +2.82% | | 清溢光电 | 30.25 | 54.37 | +2.79% | | 中远通 | 17.91 | -55.48 | +2.75% | | 凯格精机 | 69.50 | 67.13 | +2.72% | | 联建光电 | 5.29 | 92.32 | +2.72% | | 巨轮智能 | 8.01 | -65.13 | +2.69% | | 楚天龙 | 21.04 | -1760.48 | +2.68% | | 方邦股份 | 60.88 | -53.61 | +2.68% | | 亚钾国际 | 42.15 | 25.37 | +2.68% | | 凌玮科技 | 33.43 | 25.42 | +2.67% | | 温氏股份 | 18.48 | 15.27 | +2.67% | | 赛维时代 | 23.66 | 64.63 | +2.65% | | 明微电子 | 40.64 | -127.40 | +2.63% | | ST香雪 | 10.25 | -7.08 | +2.60% | | 睿智医药 | 11.59 | -41.77 | +2.57% | | 海川智能 | 25.30 | 112.55 | +2.55% | | 气派科技 | 25.86 | -23.00 | +2.50% | | 神州信息 | 15.19 | -27.25 | +2.50% | | 杰美特 | 29.22 | -174.20 | +2.49% | | 光弘科技 | 29.32 | 81.49 | +2.48% | | 开普云 | 204.95 | 339.59 | +2.47% | | 奥海科技 | 47.37 | 27.95 | +2.47% | | 科思科技 | 60.35 | -39.93 | +2.46% | | 希荻微 | 15.82 | -29.86 | +2.46% | | 力合科创 | 9.79 | 41.93 | +2.41% | | 金发科技 | 20.17 | 51.62 | +2.39% | | 鸿铭股份 | 48.61 | -134.44 | +2.38% | | 美信科技 | 63.88 | 100.80 | +2.37% | | 星徽股份 | 6.94 | -6.63 | +2.36% | | 新国都 | 27.38 | 254.83 | +2.36% | | 宏工科技 | 125.22 | 50.65 | +2.35% | | 宇瞳光学 | 31.00 | 56.15 | +2.34% | | 同益股份 | 16.64 | -32.05 | +2.34% | | 铭利达 | 21.93 | -21.74 | +2.33% | | 御银股份 | 7.46 | 476.78 | +2.33% | | 立讯精密 | 65.40 | 32.59 | +2.33% | | *ST金比 | 7.94 | -166.66 | +2.32% | | 粤电力A | 4.88 | 273.21 | +2.31% | | 科翔股份 | 15.10 | -20.38 | +2.30% | | 海信家电 | 25.39 | 10.32 | +2.30% | | 威迈斯 | 40.80 | 37.45 | +2.23% | | 乐心医疗 | 14.25 | 45.27 | +2.22% | | 达瑞电子 | 70.64 | 32.36 | +2.21% | | 纳睿雷达 | 40.20 | 95.41 | +2.21% | | 理邦仪器 | 12.10 | 36.63 | +2.20% | | 融捷股份 | 44.52 | 65.52 | +2.16% | | 伊戈尔 | 23.29 | 44.57 | +2.15% | | 侨银股份 | 16.26 | 33.75 | +2.14% | | 固高科技 | 32.22 | 235.86 | +2.12% | | 道通科技 | 38.67 | 31.11 | +2.11% | | 崇达技术 | 14.53 | 72.80 | +2.11% | | 长盈精密 | 37.73 | 79.70 | +2.08% | | 新宝股份 | 15.79 | 11.11 | +2.07% | | 百奥泰 | 27.25 | -28.32 | +2.06% | | 峰岹科技 | 198.00 | 104.85 | +2.03% | | 劲嘉股份 | 4.54 | 504.76 | +2.02% | | 美好医疗 | 23.71 | 42.94 | +2.02% | | 利扬芯片 | 32.39 | -109.32 | +2.02% | | 招商证券 | 17.41 | 13.99 | +1.99% | | 拓日新能 | 3.63 | -71.51 | +1.97% | | 广发证券 | 23.41 | 15.16 | +1.96% | | 熵基科技 | 32.47 | 38.66 | +1.95% | | 日丰股份 | 13.27 | 32.81 | +1.92% | | 优优绿能 | 199.65 | 37.85 | +1.91% | | 粤传媒 | 9.10 | 57.92 | +1.90% | | 海目星 | 39.54 | -9.57 | +1.88% | | 凌霄泵业 | 17.37 | 13.53 | +1.88% | | 智动力 | 15.22 | -28.55 | +1.87% | | 华利集团 | 55.76 | 17.91 | +1.86% | | 东瑞股份 | 15.95 | 86.17 | +1.85% | | 鼎通科技 | 100.60 | 67.14 | +1.84% | | 银禧科技 | 8.86 | 43.27 | +1.84% | | 多浦乐 | 63.25 | 72.96 | +1.84% | | 德尔玛 | 10.02 | 32.32 | +1.83% | | 中金岭南 | 5.70 | 19.39 | +1.79% | | 麦格米特 | 75.51 | 140.13 | +1.77% | | 炬申股份 | 16.73 | 33.67 | +1.76% | | 顺丰控股 | 40.58 | 18.42 | +1.76% | | 金龙羽 | 30.74 | 112.18 | +1.75% | | 国光电器 | 16.26 | 43.04 | +1.75% | | 西陇科学 | 8.74 | -90.93 | +1.75% | | 碧兴物联 | 22.79 | -31.70 | +1.74% | | 博盈特焊 | 34.86 | 108.08 | +1.72% | | 迈普医学 | 73.50 | 48.36 | +1.72% | | 绿通科技 | 30.96 | 42.90 | +1.71% | | 德方纳米 | 40.87 | -9.44 | +1.69% | | 和胜股份 | 19.27 | 63.46 | +1.69% | | 芭田股份 | 10.91 | 14.76 | +1.68% | | 沃特股份 | 21.43 | 140.48 | +1.66% | | 劲拓股份 | 23.48 | 56.56 | +1.65% | | 道氏技术 | 24.14 | 44.41 | +1.64% | | 华特气体 | 65.00 | 46.96 | +1.64% | | 新益昌 | 68.20 | -300.01 | +1.64% | | 三旺通信 | 26.81 | 125.59 | +1.63% | | 长城证券 | 11.87 | 21.35 | +1.63% | | 飞南资源 | 17.53 | 48.37 | +1.62% | | 豪鹏科技 | 73.42 | 45.71 | +1.61% | | 小熊电器 | 49.44 | 23.44 | +1.60% | | 财富趋势 | 149.96 | 123.66 | +1.60% | | 东信和平 | 25.46 | 77.38 | +1.60% | | 金域医学 | 28.70 | -23.93 | +1.59% | | 长亮科技 | 14.68 | 3708.47 | +1.59% | | 飞荣达 | 33.33 | 69.52 | +1.58% | | 茂硕电源 | 9.64 | -120.79 | +1.58% | | 达意隆 | 15.43 | 23.25 | +1.58% | | 奥尼电子 | 35.39 | -31.58 | +1.58% | | 电连技术 | 52.15 | 41.29 | +1.58% | | 慧智微-U | 11.65 | -16.98 | +1.57% | | 韶能股份 | 5.19 | 933.42 | +1.57% | | 华宝新能 | 66.84 | 40.29 | +1.57% | | 爱克股份 | 22.75 | -73.86 | +1.56% | | 佳创视讯 | 5.85 | -63.39 | +1.56% | | 深科技 | 30.10 | 46.29 | +1.55% | | 弘景光电 | 94.39 | 46.49 | +1.55% | | 绿亨科技 | 9.21 | 35.56 | +1.54% | | 广和通 | 27.80 | 45.32 | +1.53% | | 芯海科技 | 35.98 | -33.47 | +1.52% | | 华立股份 | 20.67 | 243.28 | +1.52% | | 广深铁路 | 3.34 | 18.82 | +1.52% | | 立高食品 | 40.87 | 22.81 | +1.52% | | 国信证券 | 14.28 | 14.00 | +1.49% | | 欢乐家 | 17.02 | 100.42 | +1.49% | | 朗坤科技 | 21.17 | 18.82 | +1.49% | | 明阳电路 | 16.52 | 277.10 | +1.47% | | 金太阳 | 27.03 | -208.74 | +1.46% | | 开立医疗 | 34.05 | 781.46 | +1.46% | | 新莱福 | 65.97 | 48.46 | +1.45% | | 新劲刚 | 19.66 | 100.37 | +1.44% | | 天龙集团 | 8.43 | 61.72 | +1.44% | | 杰创智能 | 26.42 | 3266.36 | +1.42% | | 通宇通讯 | 19.33 | 258.48 | +1.42% | | 广东明珠 | 7.19 | 60.85 | +1.41% | | 盛视科技 | 28.70 | 66.90 | +1.38% | | 迪阿股份 | 33.12 | 137.78 | +1.38% | | 一博科技 | 38.71 | 215.89 | +1.36% | | 航宇微 | 13.42 | -28.15 | +1.36% | | *ST中装 | 3.74 | -2.07 | +1.36% | | 格林美 | 8.30 | 38.04 | +1.34% | | 顺钠股份 | 6.99 | 46.63 | +1.30% | | 博济医药 | 10.10 | 274.13 | +1.30% | | 美格智能 | 47.03 | 66.31 | +1.29% | | 正业科技 | 9.42 | -40.07 | +1.29% | | 松炀资源 | 20.51 | -18.97 | +1.28% | | 天源迪科 | 15.78 | 366.25 | +1.28% | | 卡莱特 | 84.06 | 379.80 | +1.28% | | 润贝航科 | 34.18 | 32.39 | +1.27% | | 大位科技 | 7.22 | 128.54 | +1.26% | | 宇新股份 | 11.26 | 34.12 | +1.26% | | 海格通信 | 12.12 | -214.58 | +1.25% | | 蜂助手 | 32.80 | 67.95 | +1.23% | | 康冠科技 | 23.04 | 20.04 | +1.23% | | 联合精密 | 31.55 | 38.17 | +1.22% | | 凯中精密 | 17.52 | 24.67 | +1.21% | | 拓斯达 | 32.61 | -61.65 | +1.21% | | 稳健医疗 | 38.48 | 27.90 | +1.21% | | 万和电气 | 11.74 | 12.81 | +1.21% | | 联域股份 | 51.18 | 91.11 | +1.21% | | 深深房A | 28.70 | -793.04 | +1.20% | | 盛路通信 | 8.47 | -10.46 | +1.19% | | 永顺泰 | 11.88 | 17.92 | +1.19% | | 全志科技 | 48.79 | 192.84 | +1.18% | | 金证股份 | 17.13 | -100.50 | +1.18% | | 顺控发展 | 13.89 | 31.48 | +1.17% | | 格力电器 | 40.97 | 7.07 | +1.16% | | 宏景科技 | 69.85 | -1855.96 | +1.16% | | 新宙邦 | 47.34 | 35.05 | +1.15% | | 文灿股份 | 21.93 | 148.77 | +1.15% | | 三态股份 | 8.80 | -895.14 | +1.15% | | 聚石化学 | 23.80 | -12.30 | +1.15% | | 瀚蓝环境 | 29.33 | 13.72 | +1.14% | | 华研精机 | 37.61 | 38.24 | +1.13% | | 安必平 | 26.00 | -321.37 | +1.13% | | 塔牌集团 | 9.02 | 14.39 | +1.12% | | 粤海饲料 | 7.25 | -149.93 | +1.12% | | 万里马 | 9.11 | -20.93 | +1.11% | | 通达电气 | 12.79 | 104.36 | +1.11% | | 微芯生物 | 29.28 | -271.55 | +1.10% | | 佳隆股份 | 2.77 | 99.89 | +1.09% | | 中南股份 | 2.78 | -8.99 | +1.09% | | 润都股份 | 13.07 | -128.32 | +1.08% | | 深圳华强 | 28.13 | 108.16 | +1.08% | | 世运电路 | 43.14 | 41.11 | +1.08% | | 高新兴 | 5.65 | -47.66 | +1.07% | | 惠云钛业 | 9.42 | -397.21 | +1.07% | | 赛微微电 | 91.55 | 89.72 | +1.07% | | 华大基因 | 48.33 | -25.27 | +1.07% | | 地铁设计 | 16.15 | 13.04 | +1.06% | | 登云股份 | 22.80 | 119153.40 | +1.06% | | 飞马国际 | 3.80 | -4478.67 | +1.06% | | 宝新能源 | 4.81 | 11.65 | +1.05% | | 兆日科技 | 12.58 | -90.04 | +1.04% | | 招商港口 | 20.67 | 11.16 | +1.03% | | 统联精密 | 53.20 | 225.56 | +1.03% | | 新亚电缆 | 21.77 | 66.61 | +1.02% | | 德瑞锂电 | 29.92 | 18.76 | +1.01% | | 星辉娱乐 | 6.06 | -60.81 | +1.00% | | 木林森 | 9.10 | 50.96 | +1.00% | | 东方锆业 | 13.19 | 39.78 | +1.00% | | 曼恩斯特 | 56.77 | -126.03 | +0.98% | | 海大集团 | 58.18 | 19.27 | +0.97% | | 欣锐科技 | 23.91 | -25.97 | +0.97% | | 深高速 | 10.43 | 19.89 | +0.97% | | 金三江 | 11.57 | 44.02 | +0.96% | | 岭南控股 | 13.81 | 57.90 | +0.95% | | 深天马A | 9.58 | 881.45 | +0.95% | | 朝阳科技 | 30.89 | 34.40 | +0.95% | | 奥迪威 | 31.09 | 48.06 | +0.94% | | 聚赛龙 | 48.75 | 51.13 | +0.93% | | 中京电子 | 11.93 | 229.54 | +0.93% | | 中国长城 | 16.61 | -58.32 | +0.91% | | 中信海直 | 22.15 | 53.00 | +0.91% | | 华立科技 | 26.71 | 48.92 | +0.91% | | 金溢科技 | 27.88 | 97.44 | +0.90% | | 禾望电气 | 32.38 | 28.05 | +0.90% | | 奥比中光-UW | 86.60 | 329.50 | +0.90% | | 江龙船艇 | 12.56 | -95.20 | +0.88% | | 兆威机电 | 119.05 | 116.94 | +0.88% | | 拉芳家化 | 22.94 | 489.77 | +0.88% | | 沙河股份 | 21.84 | -93.36 | +0.88% | | 广钢气体 | 12.66 | 72.72 | +0.88% | | 穗恒运A | 6.92 | 24.72 | +0.87% | | 胜蓝股份 | 51.95 | 63.62 | +0.87% | | 金奥博 | 13.87 | 34.67 | +0.87% | | 蓝箭电子 | 24.37 | -509.34 | +0.87% | | 广州发展 | 6.97 | 11.01 | +0.87% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 天元股份 | 12.94 | 37.01 | +0.86% | | 金逸影视 | 10.70 | 356.30 | +0.85% | | 海普瑞 | 12.01 | 43.52 | +0.84% | | 亿道信息 | 49.70 | 178.68 | +0.81% | | 智迪科技 | 40.00 | 25.87 | +0.81% | | 万泽股份 | 16.39 | 37.32 | +0.80% | | *ST汇科 | 16.39 | -377.64 | +0.80% | | 昊志机电 | 29.03 | 97.94 | +0.80% | | 兆驰股份 | 6.32 | 23.26 | +0.80% | | 迈瑞医疗 | 223.30 | 29.50 | +0.79% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 一品红 | 52.63 | -36.02 | +0.79% | | 国星光电 | 9.02 | 350.04 | +0.78% | | 长联科技 | 58.04 | 105.09 | +0.78% | | 冠昊生物 | 15.60 | 149.48 | +0.78% | | 德赛西威 | 129.13 | 32.26 | +0.76% | | 比音勒芬 | 15.99 | 12.75 | +0.76% | | 通业科技 | 26.96 | 72.37 | +0.75% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 壹连科技 | 97.47 | 32.92 | +0.74% | | 永兴股份 | 16.39 | 17.15 | +0.74% | | 惠威科技 | 19.15 | 132.61 | +0.74% | | 金钟股份 | 28.80 | 51.06 | +0.73% | | 惠伦晶体 | 9.72 | -10.57 | +0.73% | | 赛意信息 | 25.31 | 80.84 | +0.72% | | 中远海特 | 7.04 | 11.66 | +0.72% | | 雷赛智能 | 43.66 | 67.55 | +0.72% | | 欧派家居 | 53.82 | 12.48 | +0.71% | | 招商积余 | 11.37 | 13.71 | +0.71% | | 民爆光电 | 42.78 | 23.12 | +0.71% | | 东箭科技 | 11.47 | 33.58 | +0.70% | | 华金资本 | 14.45 | 30.59 | +0.70% | | 英集芯 | 23.36 | 73.14 | +0.69% | | 力合微 | 24.90 | 54.04 | +0.69% | | 星湖科技 | 7.37 | 9.62 | +0.68% | | 信宇人 | 26.68 | -27.95 | +0.68% | | 佳士科技 | 9.15 | 18.50 | +0.66% | | 恒基达鑫 | 7.71 | 44.23 | +0.65% | | 普门科技 | 13.92 | 20.21 | +0.65% | | 倍轻松 | 29.51 | -48.78 | +0.65% | | 悍高集团 | 61.15 | 40.78 | +0.64% | | 第一创业 | 7.90 | 33.56 | +0.64% | | 拉普拉斯 | 44.53 | 23.29 | +0.63% | | 鼎阳科技 | 38.89 | 47.55 | +0.62% | | 东方精工 | 17.83 | 31.87 | +0.62% | | 永顺生物 | 9.74 | 60.06 | +0.62% | | 智莱科技 | 13.05 | 59.98 | +0.62% | | 集泰股份 | 6.64 | 4811.23 | +0.61% | | 震有科技 | 32.16 | -222.07 | +0.59% | | 慕思股份 | 27.50 | 15.91 | +0.59% | | 洪兴股份 | 19.17 | 86.96 | +0.58% | | 沃尔核材 | 29.76 | 38.02 | +0.57% | | 秋田微 | 35.36 | 48.51 | +0.57% | | 富安娜 | 7.22 | 14.81 | +0.56% | | 万讯自控 | 9.05 | -30.56 | +0.56% | | 华测检测 | 14.52 | 24.77 | +0.55% | | 宏昌电子 | 7.30 | 198.01 | +0.55% | | 智度股份 | 9.21 | 60.20 | +0.55% | | 云从科技-UW | 15.26 | -27.85 | +0.53% | | 科瑞思 | 43.98 | 192.74 | +0.53% | | 广东建工 | 3.85 | 13.36 | +0.52% | | 捷佳伟创 | 94.34 | 9.76 | +0.52% | | 南华仪器 | 13.62 | -242.82 | +0.52% | | 鹿山新材 | 21.58 | 1755.46 | +0.51% | | 必易微 | 43.39 | -197.08 | +0.51% | | 海洋王 | 7.97 | -61.75 | +0.50% | | 创益通 | 42.04 | 237.72 | +0.50% | | 骏亚科技 | 14.06 | -46.04 | +0.50% | | *ST原尚 | 28.35 | -47.42 | +0.50% | | 广弘控股 | 6.13 | 28.73 | +0.49% | | 佛燃能源 | 12.29 | 18.11 | +0.49% | | TCL科技 | 4.20 | 35.62 | +0.48% | | 尚品宅配 | 12.63 | -14.91 | +0.48% | | 首航新能 | 31.92 | 59.96 | +0.47% | | 申菱环境 | 64.88 | 111.12 | +0.46% | | 捷荣技术 | 17.42 | -11.65 | +0.46% | | 东方嘉盛 | 15.26 | 37.56 | +0.46% | | 中金辐照 | 17.70 | 42.48 | +0.45% | | 科恒股份 | 13.43 | -16.24 | +0.45% | | 至正股份 | 67.19 | -106.56 | +0.45% | | 瑞凌股份 | 9.12 | 28.65 | +0.44% | | 美盈森 | 4.57 | 22.75 | +0.44% | | 超频三 | 6.86 | -8.07 | +0.44% | | 盐田港 | 4.58 | 17.32 | +0.44% | | 锦龙股份 | 13.85 | 143.12 | +0.44% | | 溢多利 | 6.94 | 1031.06 | +0.43% | | 鸿合科技 | 27.76 | 56.06 | +0.43% | | 莱宝高科 | 11.79 | 24.09 | +0.43% | | 康泰生物 | 16.58 | 250.77 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 安达智能 | 63.45 | -68.16 | +0.41% | | 博敏电子 | 12.45 | -31.80 | +0.40% | | 中信证券 | 29.99 | 15.84 | +0.40% | | 宝明科技 | 53.85 | -226.77 | +0.39% | | 众生药业 | 18.03 | -77.13 | +0.39% | | 仙乐健康 | 23.19 | 21.49 | +0.39% | | 维海德 | 30.94 | 30.44 | +0.39% | | 金明精机 | 7.78 | 412.67 | +0.39% | | 奔朗新材 | 18.22 | 126.67 | +0.39% | | 麦捷科技 | 13.11 | 34.19 | +0.38% | | 特力A | 18.58 | 55.63 | +0.38% | | 奕东电子 | 47.89 | -396.15 | +0.38% | | 中集集团 | 8.25 | 13.14 | +0.36% | | 美的集团 | 74.88 | 13.15 | +0.36% | | 珠海港 | 5.56 | 18.72 | +0.36% | | 华大智造 | 66.93 | -108.47 | +0.36% | | 索菱股份 | 5.66 | 112.22 | +0.35% | | 海能达 | 11.42 | -5.84 | +0.35% | | 豪美新材 | 40.41 | 56.83 | +0.35% | | 维力医疗 | 14.50 | 17.32 | +0.35% | | 梅雁吉祥 | 2.93 | -44.39 | +0.34% | | 粤高速A | 11.79 | 13.98 | +0.34% | | 博士眼镜 | 29.87 | 63.44 | +0.34% | | 白云电器 | 11.97 | 31.60 | +0.34% | | 光峰科技 | 18.11 | -73.08 | +0.33% | | 朗科智能 | 12.20 | 83.03 | +0.33% | | 三雄极光 | 12.35 | -196.78 | +0.32% | | 怡合达 | 27.91 | 38.20 | +0.32% | | 迪森股份 | 6.25 | 47.57 | +0.32% | | 杰普特 | 144.35 | 79.25 | +0.32% | | 驱动力 | 9.55 | 152.48 | +0.32% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | 精艺股份 | 12.80 | 164.25 | +0.31% | | 广电运通 | 12.82 | 35.87 | +0.31% | | TCL智家 | 9.85 | 9.72 | +0.31% | | 南方航空 | 6.60 | -59.77 | +0.30% | | 科达利 | 178.80 | 30.73 | +0.29% | | 海天味业 | 38.71 | 33.29 | +0.28% | | 祥鑫科技 | 39.54 | 35.55 | +0.28% | | 易瑞生物 | 10.89 | 209.90 | +0.28% | | 国药一致 | 25.51 | 25.13 | +0.28% | | 邦彦技术 | 18.39 | -20.78 | +0.27% | | 汇洁股份 | 7.39 | 46.96 | +0.27% | | 贝特瑞 | 29.80 | 36.67 | +0.27% | | 奥雅股份 | 41.03 | -10.62 | +0.27% | | 中微半导 | 37.60 | 83.50 | +0.27% | | 星辉环材 | 22.84 | 60.53 | +0.26% | | 天健集团 | 3.86 | 17.37 | +0.26% | | ST中青宝 | 11.80 | -58.99 | +0.25% | | 红墙股份 | 11.89 | 89.45 | +0.25% | | 路畅科技 | 27.84 | -43.39 | +0.25% | | 尚荣医疗 | 4.08 | 6939.79 | +0.25% | | 美新科技 | 20.47 | 53.53 | +0.24% | | 深桑达A | 20.63 | 86.91 | +0.24% | | 比亚迪 | 104.01 | 22.51 | +0.24% | | 飞亚达 | 16.74 | 45.97 | +0.24% | | 智立方 | 50.68 | 75.76 | +0.24% | | 方大集团 | 4.36 | 103.34 | +0.23% | | 坚朗五金 | 21.81 | 141.19 | +0.23% | | 歌力思 | 8.73 | -11.38 | +0.23% | | 实益达 | 8.91 | -256.37 | +0.22% | | 中荣股份 | 18.24 | 23.27 | +0.22% | | 银宝山新 | 9.49 | -20.73 | +0.21% | | 拓邦股份 | 14.26 | 29.02 | +0.21% | | 亚辉龙 | 14.62 | 53.88 | +0.21% | | 瑞华泰 | 15.41 | -50.55 | +0.20% | | 广电计量 | 20.81 | 30.18 | +0.19% | | 特一药业 | 10.87 | 69.96 | +0.18% | | 天虹股份 | 5.47 | 83.43 | +0.18% | | 全通教育 | 5.57 | -28.44 | +0.18% | | 和而泰 | 55.82 | 84.37 | +0.18% | | 若羽臣 | 41.10 | 92.00 | +0.17% | | 科信技术 | 11.79 | -20.25 | +0.17% | | 欧菲光 | 11.91 | -446.10 | +0.17% | | 迪生力 | 5.97 | -14.60 | +0.17% | | *ST和科 | 23.98 | -73.15 | +0.17% | | 实丰文化 | 18.58 | 278.00 | +0.16% | | 博力威 | 37.73 | -100.38 | +0.16% | | 白云山 | 25.68 | 14.90 | +0.16% | | 广东鸿图 | 12.84 | 23.95 | +0.16% | | 周大生 | 13.66 | 14.79 | +0.15% | | 光华科技 | 20.60 | -78.95 | +0.15% | | 富恒新材 | 13.77 | 231.05 | +0.15% | | 天禾股份 | 6.95 | 81.79 | +0.14% | | 信隆健康 | 6.97 | -51.40 | +0.14% | | 同兴达 | 14.18 | -322.17 | +0.14% | | 浩云科技 | 7.09 | -71.33 | +0.14% | | 东鹏控股 | 7.30 | 25.09 | +0.14% | | 瑞德智能 | 29.43 | 75.10 | +0.14% | | 阳普医疗 | 7.98 | -25.34 | +0.13% | | 南兴股份 | 17.22 | -18.12 | +0.12% | | 力王股份 | 26.85 | 92.40 | +0.11% | | ST证通 | 9.46 | -15.48 | +0.11% | | 天融信 | 9.66 | 50.84 | +0.10% | | 鸿智科技 | 19.53 | 47.48 | +0.10% | | 健帆生物 | 21.68 | 26.34 | +0.09% | | 国民技术 | 23.54 | -99.34 | +0.09% | | 金富科技 | 12.06 | 24.58 | +0.08% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 神州数码 | 39.48 | 42.45 | +0.08% | | 润本股份 | 26.50 | 35.12 | +0.08% | | 燕塘乳业 | 17.42 | 33.65 | +0.06% | | 雷柏科技 | 19.64 | 180.63 | +0.05% | | 赢时胜 | 20.41 | -34.08 | +0.05% | | 铭科精技 | 25.18 | 28.76 | +0.04% | | 南玻A | 4.64 | -36.36 | 0.00% | | 深圳能源 | 7.25 | 17.63 | 0.00% | | 深南电A | 8.87 | 140.62 | 0.00% | | 海王生物 | 2.53 | -5.51 | 0.00% | | 东莞控股 | 12.11 | 12.04 | 0.00% | | 香江控股 | 2.25 | -67821.06 | 0.00% | | ST长园 | 3.37 | -3.46 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 奥飞娱乐 | 8.55 | -41.69 | 0.00% | | 英威腾 | 9.04 | 26.12 | 0.00% | | ST赛为 | 4.35 | -6.11 | 0.00% | | 众业达 | 9.49 | 30.58 | 0.00% | | 佳云科技 | 4.57 | -27.96 | 0.00% | | *ST摩登 | 2.60 | -88.43 | 0.00% | | ST易事特 | 5.44 | 84.35 | 0.00% | | 宏辉果蔬 | 9.66 | 463.78 | 0.00% | | 英联股份 | 17.51 | -1147.35 | 0.00% | | 凯普生物 | 5.70 | -5.52 | 0.00% | | 德生科技 | 10.20 | 287.90 | 0.00% | | 贝仕达克 | 17.06 | 190.48 | 0.00% | | 南网能源 | 4.99 | -386.01 | 0.00% | | *ST广道 | -- | -- | -- | | 广康生化 | 39.97 | 64.53 | 0.00% | | 仁信新材 | 11.29 | 50.58 | 0.00% | | 丸美生物 | 35.75 | 40.86 | -0.03% | | 有方科技 | 60.20 | 68.03 | -0.03% | | 奥飞数据 | 19.57 | 141.48 | -0.05% | | 派特尔 | 17.51 | 67.67 | -0.06% | | 中新赛克 | 30.59 | 54.27 | -0.07% | | 格林精密 | 13.94 | 201.12 | -0.07% | | 金信诺 | 13.29 | 608.63 | -0.08% | | 电声股份 | 11.29 | 182.32 | -0.09% | | 雅达股份 | 11.08 | 61.39 | -0.09% | | 好莱客 | 9.93 | 51.29 | -0.10% | | 九联科技 | 9.63 | -22.87 | -0.10% | | 白云机场 | 9.55 | 18.26 | -0.10% | | 卓翼科技 | 8.96 | -24.22 | -0.11% | | 唯特偶 | 41.00 | 62.11 | -0.12% | | 保利发展 | 7.48 | -101.43 | -0.13% | | 金百泽 | 29.27 | 118.73 | -0.14% | | 深圳机场 | 7.24 | 25.41 | -0.14% | | 绿色动力 | 7.23 | 15.28 | -0.14% | | 汇川技术 | 78.27 | 40.85 | -0.14% | | 远光软件 | 6.47 | 40.38 | -0.15% | | 达安基因 | 6.41 | -12.70 | -0.16% | | 佛山照明 | 6.40 | 26.64 | -0.16% | | 联赢激光 | 25.60 | 50.72 | -0.16% | | 齐心集团 | 6.38 | 82.82 | -0.16% | | 洁特生物 | 18.79 | 29.79 | -0.16% | | 民德电子 | 24.19 | -43.17 | -0.17% | | 优利德 | 35.69 | 22.40 | -0.17% | | 安奈儿 | 17.82 | -33.51 | -0.17% | | 芭薇股份 | 17.57 | 41.18 | -0.17% | | 德冠新材 | 23.01 | 39.14 | -0.17% | | 京基智农 | 17.00 | 12.80 | -0.18% | | 德联集团 | 5.51 | 55.88 | -0.18% | | 纳思达 | 21.73 | -57.62 | -0.18% | | 广州酒家 | 16.00 | 19.18 | -0.19% | | 裕同科技 | 26.41 | 16.59 | -0.19% | | 安居宝 | 4.98 | -43.89 | -0.20% | | 华润三九 | 29.21 | 17.61 | -0.20% | | 东峰集团 | 4.86 | -21.53 | -0.21% | | 伊之密 | 24.09 | 17.28 | -0.21% | | 鹏辉能源 | 38.31 | -50.43 | -0.21% | | 招商蛇口 | 9.48 | 21.11 | -0.21% | | 普路通 | 9.27 | -11958.08 | -0.22% | | 炬芯科技 | 59.55 | 66.43 | -0.22% | | 青木科技 | 71.70 | 67.75 | -0.22% | | 中国平安 | 57.75 | 8.71 | -0.22% | | 绿岛风 | 44.01 | 31.44 | -0.23% | | 三和管桩 | 8.70 | 58.03 | -0.23% | | 爱施德 | 12.78 | 40.23 | -0.23% | | 光启技术 | 46.48 | 138.94 | -0.24% | | 振邦智能 | 32.50 | 28.36 | -0.25% | | 华联控股 | 4.03 | 595.90 | -0.25% | | 同为股份 | 17.22 | 19.41 | -0.29% | | 深圳燃气 | 6.79 | 14.81 | -0.29% | | 广州港 | 3.39 | 28.13 | -0.29% | | 奥特迅 | 13.33 | -51.31 | -0.30% | | 派诺科技 | 16.25 | 59.84 | -0.31% | | 红棉股份 | 3.22 | 11.63 | -0.31% | | 禾信仪器 | 132.87 | -226.21 | -0.32% | | 魅视科技 | 36.47 | 52.91 | -0.33% | | 长青集团 | 6.00 | 19.54 | -0.33% | | 三利谱 | 23.94 | 86.10 | -0.33% | | 世纪鼎利 | 5.88 | -62.29 | -0.34% | | 平安银行 | 11.52 | 5.18 | -0.35% | | 宜通世纪 | 5.75 | -74.57 | -0.35% | | 超研股份 | 24.92 | 68.31 | -0.36% | | 箭牌家居 | 8.27 | 139.81 | -0.36% | | 勤上股份 | 2.75 | -15.50 | -0.36% | | 越秀资本 | 8.24 | 14.57 | -0.36% | | 维峰电子 | 46.01 | 51.05 | -0.39% | | 科顺股份 | 5.06 | -90.52 | -0.39% | | 安凯微 | 12.52 | -49.00 | -0.40% | | 汤臣倍健 | 12.31 | 41.79 | -0.40% | | 普天科技 | 24.48 | -340.47 | -0.41% | | 华侨城A | 2.42 | -1.86 | -0.41% | | 雷特科技 | 38.51 | 31.97 | -0.41% | | 汉宇集团 | 14.33 | 36.83 | -0.42% | | 广哈通信 | 21.26 | 59.96 | -0.42% | | 广聚能源 | 11.67 | 73.45 | -0.43% | | 法本信息 | 23.23 | 86.73 | -0.43% | | 蓝海华腾 | 20.71 | 81.00 | -0.43% | | 天亿马 | 62.92 | -132.42 | -0.44% | | 佳都科技 | 6.72 | 67.48 | -0.44% | | 宝莱特 | 8.68 | -34.72 | -0.46% | | 粤宏远A | 4.31 | 45.67 | -0.46% | | 节能铁汉 | 2.15 | -2.30 | -0.46% | | 丽珠集团 | 36.32 | 15.33 | -0.47% | | 特发信息 | 10.47 | -23.63 | -0.48% | | 卫光生物 | 27.20 | 24.55 | -0.48% | | 汉维科技 | 14.36 | 298.34 | -0.49% | | 康美药业 | 2.03 | 2889.70 | -0.49% | | 奥普特 | 138.81 | 100.46 | -0.49% | | 小崧股份 | 7.95 | -10.03 | -0.50% | | 美丽生态 | 3.85 | 65.19 | -0.52% | | 因赛集团 | 38.08 | -149.79 | -0.52% | | 泰恩康 | 30.40 | 217.19 | -0.52% | | 奇德新材 | 47.04 | 296.70 | -0.53% | | 佳禾智能 | 16.84 | 247.94 | -0.53% | | 嘉诚国际 | 11.20 | 27.91 | -0.53% | | 彩讯股份 | 25.39 | 49.52 | -0.55% | | 国联水产 | 3.55 | -3.08 | -0.56% | | 朗特智能 | 37.01 | 39.23 | -0.56% | | 隆利科技 | 20.79 | 47.23 | -0.57% | | 粤万年青 | 17.20 | -151.49 | -0.58% | | *ST国华 | 13.36 | -11.46 | -0.60% | | 冠豪高新 | 3.32 | 141.56 | -0.60% | | 龙图光罩 | 49.20 | 91.16 | -0.61% | | 华阳集团 | 30.59 | 22.75 | -0.62% | | 正弦电气 | 25.32 | 59.78 | -0.63% | | 万科A | 6.32 | -1.46 | -0.63% | | 艾比森 | 17.37 | 34.77 | -0.63% | | 文科股份 | 4.69 | -25.78 | -0.64% | | 矩阵股份 | 24.22 | 85.68 | -0.66% | | 德赛电池 | 27.22 | 25.98 | -0.66% | | 英搏尔 | 31.48 | 49.05 | -0.66% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 弘亚数控 | 16.07 | 14.87 | -0.68% | | 万顺新材 | 5.82 | -21.49 | -0.68% | | 华盛昌 | 22.96 | 36.95 | -0.69% | | 珠海中富 | 2.84 | -24.40 | -0.70% | | 福能东方 | 5.66 | 75.82 | -0.70% | | 锦好医疗 | 32.36 | 174.49 | -0.71% | | 中国宝安 | 10.89 | 127.31 | -0.73% | | 奋达科技 | 6.80 | 435.39 | -0.73% | | 珈伟新能 | 4.04 | -13.81 | -0.74% | | 香山股份 | 38.82 | 39.80 | -0.74% | | 豪恩汽电 | 152.52 | 146.19 | -0.76% | | 大洋电机 | 12.99 | 30.46 | -0.76% | | 珠免集团 | 6.49 | -9.91 | -0.76% | | 广汽集团 | 7.75 | -21.90 | -0.77% | | 英可瑞 | 17.78 | -32.66 | -0.78% | | 华发股份 | 5.02 | -97.74 | -0.79% | | 友讯达 | 14.97 | 18.15 | -0.80% | | 云里物里 | 26.79 | 158.95 | -0.81% | | 辰奕智能 | 38.45 | 66.28 | -0.83% | | 联泰环保 | 4.80 | 17.86 | -0.83% | | 银之杰 | 49.13 | -261.88 | -0.83% | | ST任子行 | 4.78 | -115.48 | -0.83% | | 杰恩设计 | 18.84 | -146.35 | -0.84% | | 世联行 | 2.35 | -20.80 | -0.84% | | 招商银行 | 41.59 | 7.06 | -0.86% | | 中洲控股 | 7.97 | -3.73 | -0.87% | | 深城交 | 31.72 | 157.83 | -0.88% | | 云天励飞-U | 79.99 | -60.40 | -0.88% | | 皮阿诺 | 12.31 | -5.75 | -0.89% | | 达实智能 | 3.35 | -98.40 | -0.89% | | 深科达 | 28.82 | -64.47 | -0.89% | | 恒申新材 | 5.42 | -38.54 | -0.91% | | 嘉应制药 | 6.47 | 93.75 | -0.92% | | *ST清研 | 17.20 | -178.95 | -0.92% | | 大悦城 | 3.22 | -5.51 | -0.92% | | 纬达光电 | 21.36 | 122.97 | -0.93% | | 全新好 | 7.31 | 44.65 | -0.95% | | 万润科技 | 16.60 | 283.75 | -0.95% | | 欣旺达 | 31.00 | 38.17 | -0.96% | | 中天精装 | 26.60 | -13.15 | -0.97% | | 深圳瑞捷 | 19.31 | -170.49 | -0.97% | | *ST名家 | 4.02 | -14.15 | -0.99% | | 冰川网络 | 39.96 | 15.52 | -0.99% | | 瑞松科技 | 35.88 | 621.03 | -0.99% | | ST凯文 | 3.91 | -6.93 | -1.01% | | *ST仁东 | 6.80 | -20.60 | -1.02% | | 索菲亚 | 12.61 | 10.79 | -1.02% | | 风华高科 | 17.23 | 67.13 | -1.03% | | 汇创达 | 34.96 | 67.76 | -1.08% | | 洲明科技 | 7.88 | 71.30 | -1.13% | | 高澜股份 | 29.52 | 5768.87 | -1.14% | | 世荣兆业 | 6.06 | 194.34 | -1.14% | | 珠江啤酒 | 9.50 | 22.18 | -1.14% | | 中旗新材 | 49.10 | 987.15 | -1.15% | | 深华发A | 14.39 | 93.11 | -1.17% | | 遥望科技 | 6.73 | -6.08 | -1.17% | | 快意电梯 | 9.86 | 31.11 | -1.20% | | 国义招标 | 13.05 | 43.08 | -1.21% | | 新产业 | 61.16 | 28.33 | -1.21% | | 宏川智慧 | 10.54 | 358.84 | -1.22% | | 金地集团 | 3.98 | -2.78 | -1.24% | | 鸿利智汇 | 7.12 | 291.15 | -1.25% | | 深粮控股 | 7.05 | 21.83 | -1.26% | | 智信精密 | 47.41 | 68.05 | -1.27% | | 富满微 | 36.08 | -33.26 | -1.29% | | 乐通股份 | 11.92 | -1322.56 | -1.32% | | 光大同创 | 40.70 | 105.42 | -1.36% | | 中炬高新 | 18.14 | 20.28 | -1.36% | | 中达安 | 14.40 | -38.72 | -1.37% | | 广咨国际 | 17.26 | 29.11 | -1.37% | | 赫美集团 | 3.54 | 116.18 | -1.39% | | 新城市 | 13.41 | -52.11 | -1.40% | | 富信科技 | 45.07 | 90.56 | -1.40% | | 东江环保 | 4.92 | -6.59 | -1.40% | | 海南发展 | 10.50 | -17.35 | -1.41% | | 信濠光电 | 23.71 | -20.51 | -1.41% | | 联得装备 | 30.28 | 27.53 | -1.43% | | 视声智能 | 25.38 | 35.41 | -1.44% | | 锐明技术 | 44.43 | 23.35 | -1.44% | | 蒙娜丽莎 | 15.72 | 98.95 | -1.44% | | 利元亨 | 59.98 | -21.23 | -1.46% | | 博硕科技 | 37.73 | 33.00 | -1.46% | | 联合光电 | 17.86 | -222.79 | -1.49% | | 大参林 | 18.40 | 19.86 | -1.50% | | 广日股份 | 9.77 | 12.52 | -1.51% | | 美芝股份 | 11.06 | -5.55 | -1.51% | | 誉辰智能 | 42.74 | -17.39 | -1.52% | | 特发服务 | 40.79 | 55.96 | -1.52% | | 慧为智能 | 29.44 | -7875.43 | -1.54% | | 崧盛股份 | 34.78 | -168.54 | -1.61% | | 华鹏飞 | 6.63 | -876.11 | -1.63% | | 健康元 | 11.90 | 15.93 | -1.65% | | 蕾奥规划 | 17.50 | -93.69 | -1.69% | | 皇庭国际 | 2.33 | -0.98 | -1.69% | | 蒙泰高新 | 33.13 | -40.75 | -1.69% | | 中山公用 | 12.76 | 13.81 | -1.69% | | 南山控股 | 2.90 | -5.02 | -1.69% | | 奥拓电子 | 6.37 | -1446.09 | -1.70% | | 好太太 | 20.75 | 41.49 | -1.71% | | ST迪威迅 | 6.23 | 173.36 | -1.74% | | 深中华A | 6.75 | 156.64 | -1.75% | | 群兴玩具 | 6.06 | -129.45 | -1.78% | | 利和兴 | 28.93 | -91.22 | -1.80% | | 爱司凯 | 28.24 | -370.37 | -1.81% | | 深水海纳 | 17.22 | -11.60 | -1.82% | | 方直科技 | 14.45 | 344.34 | -1.83% | | 丝路视觉 | 20.21 | -9.11 | -1.85% | | 明阳智能 | 15.34 | 117.96 | -1.86% | | 深纺织A | 13.92 | 100.85 | -1.90% | | 新媒股份 | 47.05 | 14.44 | -1.92% | | 瑞立科密 | 54.93 | 34.07 | -1.93% | | 信测标准 | 26.55 | 34.38 | -1.96% | | 三友联众 | 11.94 | 51.13 | -1.97% | | 汇成真空 | 143.88 | 278.56 | -1.98% | | 日海智能 | 11.37 | -39.02 | -1.98% | | 中望软件 | 77.59 | 1065.66 | -1.98% | | 华阳国际 | 15.18 | 29.45 | -2.00% | | 天安新材 | 10.16 | 26.19 | -2.03% | | 呈和科技 | 36.73 | 25.63 | -2.03% | | 广田集团 | 1.91 | -60.75 | -2.05% | | 柏星龙 | 29.87 | 55.15 | -2.07% | | 名臣健康 | 17.92 | 174.19 | -2.08% | | 广东宏大 | 39.11 | 32.98 | -2.08% | | 广东建科 | 29.59 | 88.90 | -2.08% | | 金禄电子 | 27.53 | 49.12 | -2.10% | | 华控赛格 | 3.72 | -175.28 | -2.11% | | 普邦股份 | 2.32 | -7.84 | -2.11% | | ST岭南 | 1.85 | -3.93 | -2.12% | | 珠海冠宇 | 27.00 | 68.63 | -2.14% | | 传音控股 | 74.96 | 21.86 | -2.20% | | 奥美森 | 30.59 | -- | -2.21% | | 安联锐视 | 59.11 | 108.39 | -2.23% | | 太力科技 | 39.84 | 56.52 | -2.23% | | ST长方 | 2.17 | -23.55 | -2.25% | | 海鸥住工 | 4.74 | -19.01 | -2.27% | | 广百股份 | 6.46 | 370.31 | -2.27% | | 科安达 | 12.73 | 39.49 | -2.30% | | 郑中设计 | 13.32 | 32.81 | -2.35% | | 捷顺科技 | 9.55 | 102.46 | -2.35% | | 名雕股份 | 17.66 | 59.41 | -2.38% | | 品高股份 | 38.56 | -79.54 | -2.38% | | 新宏泽 | 11.26 | 39.48 | -2.43% | | 山水比德 | 54.93 | 279.18 | -2.43% | | 珠江股份 | 5.40 | 111.62 | -2.53% | | 明阳电气 | 49.81 | 21.52 | -2.56% | | 南风股份 | 11.54 | 72.09 | -2.62% | | 雄塑科技 | 7.79 | -33.78 | -2.63% | | 中兰环保 | 21.10 | 340.41 | -2.76% | | 铭普光磁 | 21.83 | -17.06 | -2.80% | | 星源材质 | 12.38 | 129.51 | -2.83% | | *ST星光 | 2.06 | -65.97 | -2.83% | | 深物业A | 10.05 | -5.40 | -2.90% | | 中海达 | 9.16 | -208.75 | -2.97% | | 万孚生物 | 21.24 | 38.32 | -3.06% | | 顺威股份 | 8.75 | 89.73 | -3.21% | | 毅昌科技 | 7.95 | 53.48 | -3.28% | | 雄韬股份 | 21.67 | 98.24 | -3.30% | | *ST建艺 | 10.47 | -1.63 | -3.32% | | 美联新材 | 10.12 | -189.83 | -3.34% | | *ST宇顺 | 35.39 | -725.71 | -3.44% | | 鑫汇科 | 27.13 | 190.06 | -3.49% | | C马可波 | 27.52 | 25.88 | -3.57% | | 安培龙 | 146.29 | 154.17 | -3.74% | | 中集车辆 | 9.18 | 19.90 | -3.77% | | 中科蓝讯 | 147.05 | 59.79 | -3.89% | | 易天股份 | 27.38 | -83.72 | -4.03% | | 维业股份 | 9.28 | -128.91 | -4.03% | | 欣天科技 | 14.01 | 196.05 | -4.04% | | 深水规院 | 27.13 | 4410.49 | -4.07% | | ST瑞和 | 6.09 | -18.17 | -4.09% | | 凡拓数创 | 27.80 | -17.51 | -4.14% | | *ST大晟 | 4.13 | -28.23 | -4.18% | | 亿纬锂能 | 76.89 | 42.48 | -4.19% | | 迅捷兴 | 19.30 | -130.89 | -4.41% | | 嘉元科技 | 40.03 | -176.13 | -4.44% | | 则成电子 | 27.73 | 192.06 | -4.45% | | 深赛格 | 10.30 | 373.23 | -4.45% | | 茂化实华 | 4.92 | -40.86 | -4.47% | | 东鹏饮料 | 287.01 | 34.07 | -4.56% | | 超讯通信 | 52.32 | -460.26 | -4.91% | | ST英飞拓 | 3.05 | -10.64 | -4.98% | | 兆新股份 | 3.00 | -121.41 | -5.06% | | 深振业A | 13.30 | -13.88 | -5.27% | | 天威视讯 | 8.78 | -173.01 | -5.39% | | 建科院 | 18.02 | -120.63 | -5.61% | | 顶固集创 | 9.75 | -13.00 | -6.43% | | 赢合科技 | 29.49 | 61.85 | -7.96% | | 珠江钢琴 | 6.13 | -26.36 | -9.99% | | 科陆电子 | 8.55 | -180.66 | -10.00% | | 天创时尚 | 7.92 | -44.53 | -10.00% | | 惠泰医疗 | 280.45 | 51.47 | -13.44% |
|