免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信通电子(001388)山东省
上涨家数:34下跌家数:265平均涨幅:-2.51%更新时间：2025-09-23 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 特锐德 | 27.40 | 27.53 | +13.65% | | 新华锦 | 6.23 | -18.79 | +10.07% | | 山大电力 | 51.30 | 61.87 | +4.74% | | 齐鲁银行 | 5.80 | 6.64 | +2.84% | | 鼎信通讯 | 8.40 | -13.27 | +2.82% | | 冰轮环境 | 14.06 | 24.80 | +2.33% | | 阳谷华泰 | 16.18 | 40.25 | +1.89% | | 华丰股份 | 27.64 | 118.66 | +1.88% | | 兖矿能源 | 13.69 | 11.94 | +1.86% | | 华明装备 | 19.43 | 26.06 | +1.67% | | 百龙创园 | 20.19 | 28.67 | +1.46% | | 海信视像 | 22.49 | 11.89 | +1.40% | | 亚星化学 | 7.96 | -23.53 | +1.27% | | 山东黄金 | 38.93 | 41.01 | +1.14% | | 英科医疗 | 35.61 | 14.68 | +0.96% | | 盘古智能 | 29.87 | 67.64 | +0.95% | | 杰瑞股份 | 50.35 | 18.54 | +0.64% | | 青岛银行 | 4.83 | 6.00 | +0.62% | | 山东高速 | 8.58 | 12.73 | +0.59% | | 青岛港 | 8.61 | 10.28 | +0.58% | | 中国重汽 | 16.81 | 12.91 | +0.54% | | 利群股份 | 4.52 | 319.97 | +0.44% | | 征和工业 | 53.60 | 27.34 | +0.39% | | 睿创微纳 | 81.86 | 54.16 | +0.34% | | 青农商行 | 3.18 | 5.96 | +0.32% | | 赛轮轮胎 | 14.44 | 12.69 | +0.28% | | 中际旭创 | 419.07 | 68.39 | +0.26% | | 豪迈科技 | 57.81 | 20.57 | +0.24% | | 孚日股份 | 4.79 | 12.19 | +0.21% | | 天能重工 | 5.88 | -23.37 | +0.17% | | 渤海轮渡 | 10.04 | 17.37 | +0.10% | | 东方电子 | 11.91 | 21.77 | +0.08% | | 克莱特 | 37.85 | 52.16 | +0.08% | | 恒邦股份 | 14.25 | 29.90 | +0.07% | | 渤海汽车 | 4.64 | -5.20 | 0.00% | | 东港股份 | 11.58 | 36.64 | 0.00% | | 冠中生态 | -- | -- | -- | | 康普顿 | 17.29 | 71.04 | -0.06% | | 新风光 | 37.54 | 34.10 | -0.08% | | 潍柴动力 | 14.05 | 10.99 | -0.14% | | 金帝股份 | 26.35 | 48.79 | -0.23% | | 绿能慧充 | 8.12 | 417.52 | -0.25% | | 海容冷链 | 14.77 | 15.24 | -0.27% | | 乖宝宠物 | 91.25 | 52.58 | -0.34% | | 惠城环保 | 174.62 | 2718.63 | -0.38% | | 腾达科技 | 20.70 | 54.47 | -0.58% | | 山东路桥 | 6.02 | 4.01 | -0.66% | | 太阳纸业 | 14.30 | 12.79 | -0.69% | | 三角轮胎 | 13.63 | 12.30 | -0.73% | | 隆基机械 | 7.80 | 65.31 | -0.76% | | 海尔智家 | 25.48 | 11.74 | -0.86% | | 澳柯玛 | 6.57 | -86.35 | -0.90% | | 仙坛股份 | 6.16 | 16.98 | -0.96% | | 华电国际 | 5.07 | 9.56 | -0.98% | | 招金黄金 | 9.75 | -325.80 | -1.02% | | 鲁泰A | 6.64 | 9.03 | -1.04% | | 山东药玻 | 21.38 | 16.91 | -1.06% | | 东阿阿胶 | 46.69 | 18.38 | -1.08% | | 威奥股份 | 7.31 | 41.64 | -1.08% | | 益生股份 | 8.57 | 28.99 | -1.15% | | 联合化学 | 84.69 | 151.92 | -1.21% | | 森麒麟 | 19.17 | 11.15 | -1.24% | | 坤泰股份 | 19.05 | 46.51 | -1.24% | | 保龄宝 | 9.44 | 26.68 | -1.26% | | 中航沈飞 | 62.92 | 61.26 | -1.29% | | 泓淋电力 | 15.00 | 31.08 | -1.32% | | 东宏股份 | 11.16 | 26.10 | -1.33% | | 光威复材 | 29.25 | 37.86 | -1.42% | | 山东出版 | 7.65 | 13.47 | -1.42% | | 兴民智通 | 5.93 | -149.92 | -1.50% | | 泰山石油 | 6.55 | 20.33 | -1.50% | | 景津装备 | 15.69 | 12.61 | -1.51% | | 青岛啤酒 | 65.85 | 19.50 | -1.54% | | 嘉华股份 | 13.84 | 20.04 | -1.56% | | 万华化学 | 63.08 | 17.98 | -1.59% | | 史丹利 | 9.04 | 11.29 | -1.63% | | 恒通股份 | 9.45 | 36.90 | -1.66% | | 胜通能源 | 13.34 | -539.54 | -1.69% | | 金麒麟 | 19.33 | 22.71 | -1.73% | | 威龙股份 | 6.82 | -1425.15 | -1.73% | | 中泰证券 | 6.71 | 37.24 | -1.76% | | 中宠股份 | 51.81 | 34.70 | -1.78% | | 华特达因 | 31.30 | 14.07 | -1.79% | | 金晶科技 | 4.88 | -22.27 | -1.81% | | 玲珑轮胎 | 15.15 | 13.19 | -1.81% | | 新华医疗 | 16.00 | 16.37 | -1.84% | | 民和股份 | 8.41 | -10.56 | -1.87% | | 青岛食品 | 13.55 | 25.86 | -1.88% | | 齐峰新材 | 8.83 | 74.52 | -1.89% | | 威海广泰 | 9.84 | 103.53 | -1.89% | | 龙泉股份 | 4.66 | 30.40 | -1.89% | | 金城医药 | 19.10 | 66.91 | -1.90% | | 先达股份 | 8.72 | 36.09 | -1.91% | | 春雪食品 | 9.69 | 72.33 | -1.92% | | 登海种业 | 9.17 | 206.90 | -1.93% | | 张裕A | 21.38 | 53.27 | -1.93% | | 汉缆股份 | 3.54 | 20.99 | -1.94% | | 亚通精工 | 22.64 | 42.84 | -1.95% | | 漱玉平民 | 11.04 | -25.32 | -1.95% | | 福瑞达 | 7.47 | 33.86 | -1.97% | | 海利尔 | 13.92 | 21.43 | -1.97% | | 金能科技 | 6.76 | 494.34 | -2.03% | | *ST荣控 | 9.10 | -3.56 | -2.05% | | 南山铝业 | 3.80 | 8.38 | -2.06% | | 华鲁恒升 | 24.92 | 16.29 | -2.08% | | 维远股份 | 14.04 | -52.64 | -2.09% | | 宏盛华源 | 4.18 | 34.15 | -2.11% | | 山东海化 | 5.51 | -11.13 | -2.13% | | 安德利 | 44.28 | 46.07 | -2.14% | | 海程邦达 | 13.66 | 96.20 | -2.15% | | 日辰股份 | 30.47 | 42.70 | -2.15% | | 瑞茂通 | 4.48 | -128.93 | -2.18% | | 联科科技 | 22.36 | 15.82 | -2.19% | | 九阳股份 | 9.30 | 101.82 | -2.21% | | 华泰股份 | 3.52 | -67.05 | -2.22% | | 中通客车 | 11.00 | 19.83 | -2.22% | | 汇金通 | 9.20 | 19.35 | -2.23% | | 城市传媒 | 6.48 | -134.19 | -2.26% | | 浪潮信息 | 64.98 | 38.29 | -2.29% | | 积成电子 | 7.67 | 72.28 | -2.29% | | 道恩股份 | 24.58 | 74.34 | -2.31% | | 中农联合 | 15.55 | -25.56 | -2.32% | | 步长制药 | 18.03 | -120.71 | -2.33% | | 科源制药 | 32.86 | 53.08 | -2.35% | | 天润工业 | 6.65 | 22.09 | -2.35% | | 中创物流 | 11.15 | 14.76 | -2.36% | | 龙源技术 | 6.98 | 44.14 | -2.38% | | ST晨鸣 | 2.05 | -0.53 | -2.38% | | 润丰股份 | 73.21 | 24.95 | -2.41% | | 信通电子 | 46.25 | 49.57 | -2.43% | | 如意集团 | 5.47 | -2.28 | -2.50% | | 鸥玛软件 | 18.28 | 39.27 | -2.51% | | 日照港 | 3.11 | 16.52 | -2.51% | | 荣昌生物 | 101.00 | -50.04 | -2.51% | | 鲁北化工 | 7.33 | 20.11 | -2.53% | | 元利科技 | 20.79 | 20.86 | -2.53% | | 豪江智能 | 18.04 | 79.30 | -2.54% | | 正海生物 | 19.50 | 36.91 | -2.55% | | 胜利股份 | 3.44 | 24.49 | -2.55% | | ST朗源 | 6.10 | -144.29 | -2.56% | | 国新健康 | 10.27 | -276.23 | -2.56% | | 鲁抗医药 | 9.78 | 43.62 | -2.59% | | 威高血净 | 37.58 | 32.92 | -2.59% | | 博汇纸业 | 4.78 | 47.41 | -2.65% | | 滨化股份 | 4.03 | 36.75 | -2.66% | | 蔚蓝生物 | 13.52 | 57.01 | -2.66% | | 艾迪精密 | 18.22 | 42.70 | -2.67% | | 海泰新光 | 45.88 | 39.50 | -2.67% | | 双塔食品 | 5.44 | 70.57 | -2.68% | | 朗进科技 | 17.39 | -30.08 | -2.69% | | 奥福科技 | 17.81 | -41.53 | -2.73% | | 山东赫达 | 12.81 | 21.15 | -2.73% | | 天鹅股份 | 17.42 | 29.20 | -2.74% | | 宏创控股 | 16.70 | -112.59 | -2.74% | | 隆华新材 | 10.45 | 28.63 | -2.79% | | 新恒汇 | 83.68 | 115.27 | -2.80% | | ST雪发 | 3.47 | -12.29 | -2.80% | | 智洋创新 | 28.40 | 145.95 | -2.81% | | 蓝帆医疗 | 5.54 | -13.28 | -2.81% | | 金雷股份 | 28.38 | 32.26 | -2.84% | | 潍柴重机 | 32.47 | 64.23 | -2.84% | | 惠发食品 | 9.90 | -80.34 | -2.85% | | 沃华医药 | 6.11 | 50.38 | -2.86% | | 海泰科 | 38.96 | 83.93 | -2.87% | | 齐翔腾达 | 4.74 | -160.20 | -2.87% | | 同大股份 | 39.85 | 461.98 | -2.88% | | 家家悦 | 10.40 | 45.72 | -2.89% | | 宝莫股份 | 5.68 | 53.21 | -2.91% | | 圣阳股份 | 14.02 | 28.96 | -2.91% | | 神思电子 | 19.32 | 109.48 | -2.91% | | 尤洛卡 | 6.65 | 49.54 | -2.92% | | 美瑞新材 | 16.04 | 80.30 | -2.96% | | *ST新潮 | 3.57 | 13.32 | -2.99% | | 南山智尚 | 22.70 | 62.54 | -2.99% | | 海看股份 | 23.96 | 24.36 | -3.00% | | 恒天海龙 | 4.84 | 86.62 | -3.01% | | 世纪天鸿 | 9.65 | 92.66 | -3.02% | | 德才股份 | 20.80 | -9.50 | -3.03% | | 山东玻纤 | 7.67 | 659.57 | -3.03% | | 联诚精密 | 15.12 | -72.23 | -3.08% | | 云路股份 | 105.90 | 34.96 | -3.10% | | 中锐股份 | 2.81 | -11.16 | -3.10% | | 山推股份 | 9.66 | 12.62 | -3.11% | | 鲁阳节能 | 13.03 | 19.11 | -3.12% | | 中化装备 | 8.30 | -2.12 | -3.15% | | 软控股份 | 8.30 | 18.38 | -3.15% | | 三元生物 | 28.25 | 51.72 | -3.15% | | 东方铁塔 | 12.88 | 20.48 | -3.16% | | 新华制药 | 15.63 | 25.17 | -3.16% | | 键邦股份 | 25.45 | 31.10 | -3.20% | | 得利斯 | 4.83 | -81.77 | -3.21% | | 通裕重工 | 3.01 | 190.61 | -3.22% | | 龙大美食 | 5.41 | -4273.01 | -3.22% | | 新能泰山 | 3.29 | -44.82 | -3.24% | | 密封科技 | 22.41 | 37.75 | -3.24% | | 云鼎科技 | 11.29 | 123.54 | -3.26% | | 山东钢铁 | 1.48 | -12.40 | -3.27% | | 海能技术 | 25.17 | 65.85 | -3.30% | | 海尔生物 | 31.54 | 36.46 | -3.31% | | 银座股份 | 5.54 | 49.52 | -3.32% | | 青达环保 | 26.81 | 18.78 | -3.32% | | 德石股份 | 17.40 | 23.91 | -3.33% | | 民士达 | 38.66 | 47.41 | -3.35% | | 博苑股份 | 74.61 | 52.50 | -3.35% | | 三维化学 | 8.57 | 18.62 | -3.38% | | 新巨丰 | 8.85 | 23.69 | -3.38% | | 万润股份 | 12.81 | 47.45 | -3.39% | | 新北洋 | 7.39 | 87.53 | -3.40% | | 东诚药业 | 14.89 | 76.41 | -3.44% | | 英科再生 | 25.83 | 16.82 | -3.44% | | 三柏硕 | 14.01 | 283.48 | -3.45% | | 西王食品 | 3.08 | -6.61 | -3.45% | | 瑞康医药 | 2.80 | 353.00 | -3.45% | | 迪尔化工 | 13.33 | 34.55 | -3.48% | | 迈赫股份 | 27.17 | 44.65 | -3.48% | | 华熙生物 | 53.51 | 483.09 | -3.50% | | 大业股份 | 10.75 | -35.56 | -3.50% | | 弘宇股份 | 14.25 | 151.26 | -3.52% | | 泰和新材 | 9.58 | -5153.80 | -3.52% | | 金现代 | 11.20 | 335.75 | -3.53% | | 山东威达 | 13.11 | 18.42 | -3.53% | | 青岛双星 | 5.18 | -8.72 | -3.54% | | 一诺威 | 15.35 | 20.66 | -3.58% | | 鲁西化工 | 13.46 | 15.81 | -3.58% | | 鲁银投资 | 6.08 | 16.25 | -3.65% | | 亚华电子 | 27.18 | -153.03 | -3.65% | | 罗欣药业 | 5.01 | -6.34 | -3.65% | | 好当家 | 2.37 | 84.31 | -3.66% | | 丰元股份 | 13.13 | -7.01 | -3.67% | | 中创股份 | 28.51 | 84.26 | -3.68% | | 百洋医药 | 27.40 | 31.86 | -3.72% | | 东方海洋 | 2.57 | -22.89 | -3.75% | | 歌尔股份 | 33.80 | 41.42 | -3.81% | | 浪潮软件 | 14.54 | -103.25 | -3.90% | | 昇辉科技 | 6.64 | -25.91 | -3.91% | | 科汇股份 | 16.09 | 41.42 | -3.94% | | 山东墨龙 | 5.56 | -22.00 | -3.97% | | 华纺股份 | 3.38 | -23.39 | -3.98% | | 科捷智能 | 14.39 | -48.64 | -4.00% | | 东岳硅材 | 9.10 | 323.67 | -4.01% | | 金岭矿业 | 8.34 | 18.10 | -4.03% | | 石大胜华 | 40.11 | -119.70 | -4.04% | | 普联软件 | 16.33 | 42.34 | -4.11% | | 共达电声 | 13.51 | 54.46 | -4.12% | | 路斯股份 | 18.30 | 25.48 | -4.14% | | 瑞丰高材 | 10.37 | 257.10 | -4.16% | | 赛托生物 | 14.70 | -18.03 | -4.17% | | 卓创资讯 | 57.17 | 52.07 | -4.17% | | 百合股份 | 44.54 | 22.23 | -4.22% | | 鲁信创投 | 12.23 | 63.62 | -4.23% | | ST联创 | 4.75 | 109.71 | -4.23% | | 康欣新材 | 2.70 | -9.54 | -4.26% | | 力诺药包 | 17.06 | 73.15 | -4.26% | | 恒誉环保 | 23.02 | 69.18 | -4.28% | | 中孚信息 | 14.07 | -36.19 | -4.29% | | 国林科技 | 16.27 | -85.16 | -4.29% | | 英派斯 | 20.05 | 33.06 | -4.34% | | 金正大 | 1.72 | -30.22 | -4.44% | | 山东章鼓 | 11.57 | 79.77 | -4.46% | | ST未名 | 7.90 | -29.78 | -4.47% | | 华仁药业 | 3.15 | -2.65 | -4.55% | | 正海磁材 | 15.74 | 257.60 | -4.66% | | 德固特 | 30.03 | 59.13 | -4.70% | | 海联金汇 | 8.68 | 84.77 | -4.72% | | 双一科技 | 33.70 | 34.33 | -4.72% | | 兰剑智能 | 36.68 | 32.34 | -4.75% | | 邦基科技 | 25.60 | 47.63 | -4.76% | | 科兴制药 | 38.59 | 77.71 | -4.81% | | 青岛金王 | 7.68 | 140.72 | -4.83% | | ST华鹏 | 4.41 | -9.97 | -4.96% | | 伟隆股份 | 16.47 | 29.93 | -4.96% | | 天罡股份 | 34.70 | 25.70 | -4.98% | | 日科化学 | 7.26 | -136.74 | -5.10% | | 泰鹏智能 | 21.03 | 143.38 | -5.14% | | 东软载波 | 16.71 | 333.96 | -5.16% | | 联泓新科 | 20.41 | 107.17 | -5.20% | | 索通发展 | 25.21 | 16.43 | -5.26% | | 三祥科技 | 18.80 | 22.22 | -5.29% | | 威高骨科 | 31.89 | 46.80 | -5.31% | | 国瓷材料 | 21.30 | 35.04 | -5.33% | | 凯盛新材 | 21.33 | 99.18 | -5.37% | | 山东矿机 | 3.84 | 55.89 | -5.42% | | 圣泉集团 | 31.90 | 26.03 | -5.45% | | 海科新源 | 17.41 | -19.45 | -5.48% | | 华东数控 | 10.11 | 189.09 | -5.51% | | 泰和科技 | 26.46 | 47.11 | -5.60% | | 盈康生命 | 10.95 | 67.02 | -5.60% | | 山大地纬 | 11.14 | 70.74 | -5.75% | | 济高发展 | 2.93 | -3.15 | -5.79% | | 酷特智能 | 19.20 | 158.59 | -5.84% | | 高测股份 | 10.31 | -21.12 | -5.84% | | 邦德股份 | 17.19 | 25.46 | -5.96% | | 德邦科技 | 51.57 | 67.12 | -6.13% | | 天岳先进 | 82.20 | 452.59 | -6.14% | | 国恩股份 | 44.46 | 16.13 | -6.38% | | 国子软件 | 33.82 | 63.96 | -6.39% | | 辰欣药业 | 19.67 | 19.04 | -6.42% | | 泰德股份 | 11.76 | 94.02 | -6.52% | | 雷神科技 | 29.01 | 106.00 | -6.99% | | 雅博股份 | 1.70 | -18.28 | -7.10% | | 玉马科技 | 20.76 | 36.89 | -7.36% | | 美晨科技 | 3.09 | -9.51 | -8.85% |
|