免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 牧原股份(002714)河南省
上涨家数:53下跌家数:50平均涨幅:+0.14%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豫能控股 | 6.51 | 38.85 | +6.72% | | 天马新材 | 32.36 | 136.71 | +6.10% | | 多氟多 | 29.74 | -144.03 | +6.06% | | 新乡化纤 | 6.78 | 62.59 | +5.12% | | 隆华科技 | 11.72 | 77.37 | +4.92% | | 凯旺科技 | 53.95 | -48.90 | +3.99% | | 森源电气 | 7.58 | 69.21 | +3.55% | | 清水源 | 15.40 | -96.83 | +2.67% | | 汉威科技 | 54.50 | 218.35 | +2.56% | | 飞龙股份 | 28.74 | 47.24 | +2.31% | | 瑞丰新材 | 54.85 | 20.37 | +2.22% | | 天力锂能 | 29.64 | -10.11 | +2.17% | | 易成新能 | 5.30 | -18.92 | +2.12% | | 新天科技 | 4.82 | 23.93 | +2.12% | | 金冠电气 | 17.96 | 29.19 | +1.93% | | 东方碳素 | 11.46 | -15.40 | +1.78% | | 许昌智能 | 10.35 | 39.11 | +1.77% | | 龙佰集团 | 20.95 | 39.04 | +1.55% | | 花溪科技 | 20.05 | -462.69 | +1.47% | | 神马股份 | 8.44 | -194.78 | +1.32% | | 金丹科技 | 18.28 | 61.08 | +1.22% | | 众智科技 | 37.15 | 43.74 | +1.14% | | 棕榈股份 | 2.69 | -3.22 | +1.13% | | 许继电气 | 29.82 | 27.03 | +1.08% | | 科创新材 | 15.25 | 100.40 | +0.99% | | 远东传动 | 8.13 | 46.57 | +0.87% | | 宇通重工 | 11.66 | 21.93 | +0.87% | | 开普检测 | 24.09 | 28.66 | +0.84% | | 同心传动 | 16.06 | 56.85 | +0.82% | | 平高电气 | 21.09 | 24.92 | +0.81% | | 建龙微纳 | 33.45 | 38.49 | +0.75% | | 新宁物流 | 4.05 | -49.15 | +0.75% | | 平煤股份 | 8.37 | 35.37 | +0.72% | | 驰诚股份 | 23.10 | 92.50 | +0.70% | | 安彩高科 | 4.88 | -8.56 | +0.62% | | 通达股份 | 10.30 | 63.36 | +0.59% | | 濮阳惠成 | 16.85 | 32.73 | +0.54% | | 百川畅银 | 15.35 | -8.66 | +0.46% | | 太龙药业 | 6.81 | 83.23 | +0.44% | | 宇通客车 | 31.58 | 14.05 | +0.38% | | 惠丰钻石 | 33.97 | -199.81 | +0.35% | | 硅烷科技 | 10.30 | -67.49 | +0.29% | | 设研院 | 7.67 | -22.19 | +0.26% | | 林州重机 | 3.89 | 119.56 | +0.26% | | 捷安高科 | 12.07 | 50.15 | +0.25% | | 新开源 | 19.00 | 38.56 | +0.21% | | 中钢洛耐 | 6.21 | -229.47 | +0.16% | | 森霸传感 | 12.55 | 55.56 | +0.16% | | 风神股份 | 7.40 | 23.59 | +0.14% | | 中原环保 | 8.59 | 7.89 | +0.12% | | 速达股份 | 41.64 | 30.61 | +0.10% | | 凯盛新能 | 10.88 | -7.33 | +0.09% | | 明泰铝业 | 15.96 | 11.40 | +0.06% | | 神火股份 | 31.53 | 16.65 | 0.00% | | 瑞贝卡 | 2.80 | -27.36 | 0.00% | | 中原高速 | 4.08 | 9.00 | 0.00% | | 恒星科技 | 3.83 | 354.60 | 0.00% | | 中原内配 | 13.41 | 26.58 | 0.00% | | 郑州银行 | 1.92 | 9.14 | 0.00% | | 蓝天燃气 | 8.27 | 18.82 | 0.00% | | 恒拓开源 | 14.33 | 155.02 | 0.00% | | 新天地 | 12.76 | 40.44 | 0.00% | | 利通科技 | 30.00 | 36.43 | -0.03% | | 中光学 | 22.61 | -10.96 | -0.04% | | 焦作万方 | 13.03 | 16.07 | -0.15% | | 普莱柯 | 14.03 | 33.79 | -0.21% | | 新开普 | 12.93 | 64.39 | -0.23% | | 北玻股份 | 4.04 | -199.23 | -0.25% | | 三晖电气 | 22.97 | 278.51 | -0.26% | | 秋乐种业 | 17.77 | 117.02 | -0.28% | | 中粮资本 | 10.90 | -248.59 | -0.37% | | 华英农业 | 2.37 | -154.73 | -0.42% | | 华兰生物 | 15.48 | 29.82 | -0.45% | | 城发环境 | 13.66 | 7.37 | -0.51% | | 莲花控股 | 5.84 | 36.08 | -0.51% | | 双汇发展 | 26.54 | 17.88 | -0.56% | | 拓新药业 | 29.15 | -77.84 | -0.61% | | 中航光电 | 34.61 | 28.44 | -0.63% | | 仕佳光子 | 78.65 | 108.23 | -0.63% | | 中原证券 | 4.38 | 43.07 | -0.68% | | 牧原股份 | 46.41 | 12.00 | -0.68% | | 羚锐制药 | 22.24 | 15.77 | -0.80% | | 洛阳钼业 | 21.99 | 24.08 | -0.81% | | 安图生物 | 36.46 | 18.98 | -0.82% | | 大有能源 | 7.08 | -11.86 | -0.84% | | 思维列控 | 26.08 | 16.11 | -0.87% | | 郑州煤电 | 4.32 | -46.77 | -0.92% | | 四方达 | 18.60 | 108.59 | -0.96% | | 好想你 | 12.37 | -347.05 | -1.04% | | 致欧科技 | 19.88 | 24.41 | -1.05% | | 辉煌科技 | 12.86 | 16.55 | -1.08% | | 力量钻石 | 39.52 | 146.49 | -1.10% | | 仲景食品 | 29.36 | 23.80 | -1.18% | | 中创智领 | 24.30 | 9.60 | -1.22% | | 中原传媒 | 13.10 | 10.57 | -1.28% | | 一拖股份 | 13.64 | 18.80 | -1.37% | | 三全食品 | 12.03 | 19.45 | -1.39% | | 翔宇医疗 | 65.97 | 143.59 | -1.48% | | 新强联 | 42.37 | 22.93 | -1.53% | | 黄河旋风 | 7.44 | -9.93 | -1.59% | | 中信重工 | 7.40 | 90.29 | -1.60% | | 众诚科技 | 28.48 | -161.99 | -1.62% | | 安阳钢铁 | 2.38 | -6.59 | -1.65% | | 国机精工 | 46.12 | 87.89 | -1.68% | | 濮耐股份 | 6.35 | 68.78 | -1.70% | | 航天宏图 | 23.62 | -4.01 | -2.03% | | 豫光金铅 | 16.12 | 22.31 | -2.54% | | 光力科技 | 22.18 | -349.28 | -2.59% | | 天迈科技 | 54.00 | -168.65 | -2.86% | | 华兰疫苗 | 21.90 | 186.80 | -3.48% | | 中孚实业 | 8.11 | 27.93 | -5.81% | | 千味央厨 | 43.41 | 75.43 | -9.03% |
|