免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 石英股份(603688)江苏省
上涨家数:303下跌家数:382平均涨幅:+0.06%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佰奥智能 | 56.41 | 152.52 | +20.00% | | 伟创电气 | 86.51 | 73.52 | +14.10% | | 福立旺 | 36.50 | -1049.72 | +12.27% | | 帝奥微 | 30.20 | -95.77 | +11.60% | | 线上线下 | 80.00 | 164.68 | +11.00% | | 康众医疗 | 31.73 | 291.42 | +10.14% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 冠捷科技 | 3.07 | -30.76 | +10.04% | | 海鸥股份 | 13.73 | 41.17 | +10.02% | | 永鼎股份 | 11.00 | 46.13 | +10.00% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 红豆股份 | 3.66 | -21.43 | +9.91% | | 格利尔 | 23.26 | -2071.36 | +9.67% | | 盛科通信-U | 138.93 | -1624.37 | +9.21% | | 汉桑科技 | 76.40 | 41.76 | +7.21% | | 万德斯 | 30.39 | -26.27 | +7.01% | | 卓易信息 | 79.19 | 169.27 | +6.71% | | 莱斯信息 | 92.98 | 147.24 | +6.63% | | 新泉股份 | 77.78 | 38.36 | +6.55% | | 斯迪克 | 27.70 | 264.82 | +6.50% | | 苏州天脉 | 146.60 | 92.49 | +6.39% | | 威腾电气 | 57.70 | 332.30 | +6.38% | | 精锻科技 | 16.98 | 78.39 | +6.26% | | 泛亚微透 | 83.50 | 68.50 | +6.10% | | 先导智能 | 58.89 | 162.64 | +5.92% | | 前沿生物-U | 15.76 | -42.69 | +5.84% | | 通用电梯 | 10.76 | -38.61 | +5.70% | | 标榜股份 | 31.36 | 29.90 | +5.62% | | 沪电股份 | 80.06 | 49.22 | +5.48% | | 金杨股份 | 54.01 | 127.07 | +5.45% | | 苏州规划 | 22.99 | 135.48 | +5.17% | | 磁谷科技 | 48.30 | 72.60 | +5.11% | | 博众精工 | 38.54 | 37.00 | +5.07% | | 华东重机 | 9.19 | 75.89 | +5.03% | | 恒太照明 | 10.89 | 39.27 | +5.01% | | *ST亚振 | 31.77 | -68.44 | +4.99% | | *ST花王 | 5.27 | -5.87 | +4.98% | | 可川科技 | 33.76 | 113.92 | +4.84% | | 商络电子 | 12.88 | 74.36 | +4.80% | | 金财互联 | 12.66 | 445.75 | +4.71% | | 快克智能 | 33.70 | 37.78 | +4.69% | | 南大光电 | 37.72 | 86.87 | +4.63% | | 国力电子 | 69.00 | 128.34 | +4.53% | | 新莱应材 | 42.92 | 90.25 | +4.25% | | 沪光股份 | 36.25 | 22.89 | +4.14% | | 东微半导 | 82.63 | 199.05 | +4.02% | | 中捷精工 | 25.73 | -54.03 | +4.00% | | 瑞可达 | 82.88 | 63.78 | +3.82% | | 亚威股份 | 11.42 | 78.92 | +3.82% | | 协和电子 | 35.18 | 45.10 | +3.78% | | 莱绅通灵 | 10.88 | -43.06 | +3.72% | | 光洋股份 | 14.31 | 132.93 | +3.55% | | 华宏科技 | 15.29 | -34.49 | +3.52% | | 恒铭达 | 46.00 | 22.35 | +3.49% | | 日联科技 | 60.45 | 67.05 | +3.46% | | 佳合科技 | 38.79 | 128.86 | +3.38% | | 康平科技 | 39.49 | 45.10 | +3.38% | | 荣旗科技 | 63.08 | 130.35 | +3.34% | | 亚普股份 | 28.49 | 27.53 | +3.34% | | 恒润股份 | 16.24 | -108.21 | +3.18% | | 天奈科技 | 58.10 | 84.67 | +3.14% | | 敏芯股份 | 101.18 | 225.72 | +3.14% | | 华辰装备 | 47.05 | 246.26 | +3.11% | | 东华测试 | 47.50 | 53.00 | +3.06% | | 精研科技 | 53.68 | 70.73 | +2.95% | | 倍加洁 | 35.18 | -52.79 | +2.90% | | 江海股份 | 32.53 | 41.56 | +2.88% | | 春兴精工 | 5.72 | -32.13 | +2.88% | | 长光华芯 | 79.20 | -289.17 | +2.86% | | 中超控股 | 5.09 | 1298.75 | +2.83% | | 泽宇智能 | 16.74 | 45.08 | +2.76% | | 美埃科技 | 56.80 | 38.73 | +2.75% | | 瑞玛精密 | 25.75 | -224.99 | +2.71% | | 维尔利 | 4.55 | -4.39 | +2.71% | | 山石网科 | 20.54 | -27.68 | +2.70% | | 罗博特科 | 286.10 | -2027.26 | +2.66% | | 优德精密 | 19.73 | 185.70 | +2.65% | | 神马电力 | 31.75 | 41.54 | +2.65% | | 西典新能 | 44.70 | 26.25 | +2.64% | | 中天科技 | 17.18 | 19.90 | +2.63% | | 三超新材 | 24.42 | -20.82 | +2.61% | | 新城控股 | 16.17 | 110.81 | +2.60% | | 常友科技 | 78.05 | 36.71 | +2.59% | | 迪威尔 | 32.62 | 77.80 | +2.58% | | 中瑞股份 | 25.07 | 79.13 | +2.58% | | 思瑞浦 | 158.92 | -327.16 | +2.53% | | 伟时电子 | 23.16 | 87.78 | +2.48% | | 卓兆点胶 | 40.97 | 186.20 | +2.48% | | 洛凯股份 | 22.92 | 29.54 | +2.41% | | 长电科技 | 39.66 | 48.57 | +2.40% | | 佳力图 | 9.87 | 745.12 | +2.39% | | 艾森股份 | 50.02 | 120.71 | +2.37% | | 哈焊华通 | 30.68 | 144.95 | +2.37% | | 日久光电 | 18.22 | 64.01 | +2.36% | | 海阳科技 | 38.20 | 41.44 | +2.36% | | 新锐股份 | 20.12 | 27.67 | +2.34% | | 扬杰科技 | 67.77 | 31.23 | +2.31% | | 安洁科技 | 14.76 | 65.32 | +2.29% | | 创耀科技 | 47.29 | 92.01 | +2.27% | | 先锋精科 | 66.15 | 64.39 | +2.26% | | 纳微科技 | 26.76 | 106.89 | +2.25% | | 四方科技 | 14.70 | 26.20 | +2.23% | | 祥明智能 | 35.19 | 105.67 | +2.15% | | 强力新材 | 14.28 | -38.32 | +2.15% | | 东山精密 | 79.98 | 114.18 | +2.15% | | 国芯科技 | 30.98 | -56.44 | +2.14% | | 国瑞科技 | 15.82 | -91.11 | +2.13% | | 裕太微-U | 116.29 | -47.11 | +2.13% | | 永臻股份 | 25.49 | 42.24 | +2.12% | | 昀冢科技 | 30.82 | -18.84 | +2.09% | | 联瑞新材 | 58.12 | 51.50 | +2.04% | | 恒瑞医药 | 71.05 | 64.12 | +2.01% | | 华之杰 | 62.93 | 38.84 | +1.96% | | 诚迈科技 | 53.83 | -91.83 | +1.95% | | 芯朋微 | 67.12 | 55.82 | +1.91% | | 华泰证券 | 19.89 | 10.21 | +1.90% | | 胜利精密 | 3.79 | -16.18 | +1.88% | | 泽璟制药-U | 107.48 | -197.44 | +1.88% | | 华兴源创 | 31.61 | -31.31 | +1.87% | | 大烨智能 | 8.23 | -57.83 | +1.86% | | 瀚川智能 | 15.62 | -2.88 | +1.83% | | 奥联电子 | 16.60 | -496.45 | +1.78% | | 天准科技 | 58.73 | 83.38 | +1.75% | | 聚和材料 | 64.60 | 52.18 | +1.73% | | 润和软件 | 60.65 | 354.73 | +1.73% | | 普源精电 | 38.92 | 74.89 | +1.70% | | 通富微电 | 34.96 | 69.17 | +1.69% | | 爱丽家居 | 13.38 | 34.90 | +1.67% | | 禾盛新材 | 38.96 | 72.33 | +1.64% | | 赛腾股份 | 45.39 | 24.19 | +1.63% | | 万祥科技 | 15.19 | -213.85 | +1.61% | | 国盛智科 | 32.40 | 28.92 | +1.60% | | 嵘泰股份 | 45.10 | 72.94 | +1.58% | | 国联民生 | 11.05 | 43.68 | +1.56% | | 力芯微 | 42.13 | 87.80 | +1.52% | | 三协电机 | 80.17 | -- | +1.48% | | 苏交科 | 8.95 | 69.78 | +1.47% | | 常宝股份 | 5.58 | 8.93 | +1.45% | | 绿的谐波 | 172.39 | 433.14 | +1.45% | | 大港股份 | 16.89 | 394.45 | +1.44% | | 三房巷 | 2.12 | -13.40 | +1.44% | | 迪哲医药-U | 70.96 | -37.11 | +1.41% | | 纽泰格 | 22.66 | 87.88 | +1.39% | | 春秋电子 | 14.05 | 22.20 | +1.37% | | 聚杰微纤 | 24.21 | 57.41 | +1.34% | | 通灵股份 | 43.76 | 133.68 | +1.32% | | 旷达科技 | 6.25 | 54.55 | +1.30% | | 卓胜微 | 79.77 | -427.01 | +1.30% | | 科华控股 | 13.43 | 28.91 | +1.28% | | 国睿科技 | 30.99 | 60.73 | +1.27% | | 德龙激光 | 43.35 | -111.69 | +1.26% | | 雅克科技 | 66.65 | 36.26 | +1.26% | | 安靠智电 | 35.35 | 41.49 | +1.26% | | 海陆重工 | 8.23 | 15.50 | +1.23% | | 信捷电气 | 64.27 | 44.09 | +1.23% | | 圣晖集成 | 42.94 | 35.82 | +1.23% | | 艾迪药业 | 14.94 | -72.61 | +1.22% | | 华盛锂电 | 42.00 | -38.30 | +1.20% | | 吴通控股 | 5.09 | 63.54 | +1.19% | | 蔚蓝锂芯 | 19.68 | 34.73 | +1.18% | | 南京聚隆 | 36.34 | 39.59 | +1.17% | | 肯特股份 | 42.82 | 47.69 | +1.16% | | 迈信林 | 64.58 | 162.35 | +1.14% | | 中简科技 | 35.50 | 33.94 | +1.14% | | 江顺科技 | 82.41 | 40.93 | +1.12% | | 必得科技 | 49.38 | 177.59 | +1.11% | | 传艺科技 | 19.47 | -87.84 | +1.09% | | 石英股份 | 39.95 | 117.90 | +1.09% | | 易德龙 | 50.01 | 37.97 | +1.07% | | 捷捷微电 | 31.50 | 51.81 | +1.06% | | 明月镜片 | 46.73 | 51.37 | +1.04% | | 天银机电 | 17.58 | 99.81 | +1.03% | | 科德教育 | 19.59 | 47.57 | +1.03% | | 天臣医疗 | 62.80 | 71.53 | +1.03% | | 丽岛新材 | 11.80 | -36.27 | +1.03% | | 宝丽迪 | 35.82 | 52.04 | +1.02% | | 神宇股份 | 40.83 | 131.36 | +1.01% | | 和林微纳 | 46.87 | 244.51 | +1.01% | | 确成股份 | 20.01 | 14.99 | +0.96% | | 清越科技 | 9.51 | -69.73 | +0.96% | | 超达装备 | 43.91 | 33.15 | +0.94% | | 华兰股份 | 38.62 | 112.58 | +0.94% | | 国茂股份 | 17.32 | 44.76 | +0.93% | | 法尔胜 | 4.35 | -18.85 | +0.93% | | 南京新百 | 7.67 | 44.63 | +0.92% | | 灿勤科技 | 25.29 | 133.92 | +0.92% | | 利通电子 | 24.48 | 188.53 | +0.91% | | 澳弘电子 | 30.17 | 29.95 | +0.90% | | 康尼机电 | 7.87 | 17.11 | +0.90% | | 凌志软件 | 18.07 | 31.97 | +0.89% | | 常润股份 | 19.36 | 13.83 | +0.89% | | 赛伍技术 | 11.63 | -14.90 | +0.87% | | 苏州固锝 | 10.54 | 80.00 | +0.86% | | 金迪克 | 15.44 | -20.61 | +0.85% | | 通鼎互联 | 6.05 | 279.15 | +0.83% | | 振江股份 | 27.96 | 73.17 | +0.83% | | 鼎佳精密 | 49.95 | 59.62 | +0.83% | | 微导纳米 | 47.57 | 58.31 | +0.83% | | 珂玛科技 | 54.92 | 69.67 | +0.83% | | 太极实业 | 7.33 | 25.28 | +0.83% | | 亚星锚链 | 9.85 | 36.66 | +0.82% | | 亚翔集成 | 40.34 | 15.38 | +0.80% | | 明志科技 | 19.51 | 35.95 | +0.77% | | 锦鸡股份 | 8.06 | -649.00 | +0.75% | | 纳芯微 | 182.86 | -120.86 | +0.75% | | 英华特 | 47.55 | 52.49 | +0.74% | | 中核科技 | 19.30 | 32.09 | +0.73% | | 江苏博云 | 35.86 | 27.29 | +0.73% | | 方盛股份 | 35.11 | 126.36 | +0.72% | | 常铝股份 | 4.23 | 73.29 | +0.71% | | 沪江材料 | 21.72 | 113.38 | +0.70% | | 江苏雷利 | 59.41 | 85.97 | +0.69% | | 威孚高科 | 22.08 | 15.17 | +0.68% | | 盛景微 | 41.32 | 147.67 | +0.68% | | 智能自控 | 8.95 | 373.38 | +0.67% | | 晶瑞电材 | 13.64 | -139.57 | +0.66% | | 科远智慧 | 26.36 | 22.81 | +0.65% | | 菲沃泰 | 26.76 | 193.86 | +0.64% | | 同力日升 | 44.49 | 31.21 | +0.63% | | 吉鑫科技 | 4.80 | 59.27 | +0.63% | | 华海诚科 | 106.66 | 297.38 | +0.62% | | 恒辉安防 | 32.93 | 46.45 | +0.61% | | 瑞泰新材 | 21.43 | 268.78 | +0.61% | | 新洁能 | 34.71 | 31.89 | +0.61% | | 药康生物 | 18.68 | 73.37 | +0.59% | | 力星股份 | 15.63 | 80.15 | +0.58% | | 今创集团 | 12.48 | 18.73 | +0.56% | | 盛德鑫泰 | 34.21 | 20.11 | +0.56% | | 爱朋医疗 | 29.61 | -213.62 | +0.54% | | 东吴证券 | 9.41 | 14.93 | +0.53% | | 弘业期货 | 11.38 | 854.59 | +0.53% | | 嘉环科技 | 17.12 | 98.19 | +0.53% | | 联测科技 | 40.21 | 29.21 | +0.52% | | 浩通科技 | 28.75 | 36.73 | +0.52% | | 模塑科技 | 11.54 | 18.87 | +0.52% | | 赛摩智能 | 9.65 | -49.41 | +0.52% | | 协鑫能科 | 11.66 | 31.68 | +0.52% | | 天奇股份 | 17.57 | -58.53 | +0.51% | | 新联电子 | 5.87 | 9.87 | +0.51% | | 林洋能源 | 6.10 | 26.28 | +0.49% | | 如通股份 | 22.72 | 42.87 | +0.49% | | 骏成科技 | 31.35 | 33.24 | +0.48% | | 上能电气 | 31.66 | 34.68 | +0.48% | | 星球石墨 | 25.64 | 27.74 | +0.47% | | 五洋自控 | 4.33 | -87.15 | +0.46% | | 威唐工业 | 15.19 | -1865.62 | +0.46% | | 哈森股份 | 16.17 | -41.12 | +0.43% | | 通达海 | 30.05 | -50.28 | +0.43% | | 新美星 | 9.25 | 40.63 | +0.43% | | 苏文电能 | 18.53 | -334.84 | +0.43% | | 朗新集团 | 20.89 | -87.18 | +0.43% | | 千红制药 | 9.58 | 28.43 | +0.42% | | 锡装股份 | 52.54 | 23.00 | +0.40% | | 鑫宏业 | 40.78 | 51.86 | +0.39% | | 悦达投资 | 5.10 | 143.27 | +0.39% | | 冠石科技 | 56.14 | -86.03 | +0.39% | | 宝胜股份 | 5.18 | -28.19 | +0.39% | | 晶方科技 | 31.71 | 67.24 | +0.38% | | 南微医学 | 91.61 | 28.39 | +0.37% | | 药石科技 | 41.71 | 49.74 | +0.36% | | 栖霞建设 | 2.87 | -4.13 | +0.35% | | 无锡振华 | 35.25 | 20.94 | +0.34% | | 诺唯赞 | 22.20 | -283.70 | +0.32% | | 贝斯特 | 29.30 | 49.97 | +0.31% | | 阿科力 | 43.98 | -159.50 | +0.30% | | 海达股份 | 10.49 | 32.72 | +0.29% | | 翔楼新材 | 63.58 | 34.24 | +0.28% | | 鸿日达 | 48.93 | -328.41 | +0.27% | | 音飞储存 | 11.52 | 97.82 | +0.26% | | 南京熊猫 | 11.57 | -63.60 | +0.26% | | 华脉科技 | 15.44 | -786.48 | +0.26% | | 药明康德 | 109.03 | 23.37 | +0.26% | | 优彩资源 | 8.07 | 48.38 | +0.25% | | 图南股份 | 28.57 | 66.97 | +0.25% | | 信音电子 | 20.98 | 54.37 | +0.24% | | 朗威股份 | 46.55 | 65.11 | +0.24% | | 艾隆科技 | 21.22 | -145.61 | +0.24% | | 德林海 | 21.92 | -21.73 | +0.23% | | 多伦科技 | 9.11 | -340.28 | +0.22% | | 新瀚新材 | 56.11 | 158.41 | +0.21% | | 中国天楹 | 4.84 | 92.08 | +0.21% | | 德尔未来 | 5.00 | -31.10 | +0.20% | | 江南水务 | 5.66 | 13.35 | +0.18% | | 世华科技 | 42.27 | 30.07 | +0.14% | | 富瑞特装 | 7.49 | 19.88 | +0.13% | | 纽威数控 | 15.32 | 22.57 | +0.13% | | 隆扬电子 | 74.59 | 198.04 | +0.12% | | 京源环保 | 8.30 | -106.74 | +0.12% | | 埃斯顿 | 25.27 | -30.14 | +0.12% | | 华达科技 | 43.75 | 79.13 | +0.11% | | 聚灿光电 | 8.89 | 41.84 | +0.11% | | 利柏特 | 10.55 | 20.42 | +0.09% | | 国电南瑞 | 22.32 | 22.84 | +0.09% | | 隆盛科技 | 59.86 | 60.37 | +0.08% | | 八方股份 | 25.90 | 133.89 | +0.08% | | 中复神鹰 | 27.29 | -178.72 | +0.07% | | 联迪信息 | 47.43 | 192.83 | +0.06% | | 固德威 | 53.78 | -239.22 | +0.06% | | 焦点科技 | 47.12 | 29.18 | +0.04% | | 长华化学 | 27.69 | 52.45 | +0.04% | | 锴威特 | 36.40 | -26.21 | +0.03% | | 协昌科技 | 38.71 | 161.34 | +0.03% | | *ST四环 | 2.30 | -21.72 | 0.00% | | 中南文化 | 2.74 | 59.94 | 0.00% | | 润邦股份 | 6.83 | 12.76 | 0.00% | | 南方精工 | 30.80 | 42.11 | 0.00% | | 东方电热 | 5.98 | 45.08 | 0.00% | | 通光线缆 | 9.19 | 201.62 | 0.00% | | 南卫股份 | 6.00 | -8.47 | 0.00% | | 南京证券 | 8.48 | 29.05 | 0.00% | | 江苏北人 | 26.22 | 815.13 | 0.00% | | 伟思医疗 | 49.55 | 39.00 | 0.00% | | 本川智能 | 46.79 | 122.30 | -0.02% | | 海星股份 | 18.22 | 24.98 | -0.05% | | 吉贝尔 | 36.03 | 29.13 | -0.06% | | 苏试试验 | 17.45 | 36.37 | -0.06% | | 久吾高科 | 33.39 | 52.28 | -0.06% | | 新宏泰 | 29.48 | 64.93 | -0.07% | | 双乐股份 | 34.87 | 35.33 | -0.09% | | 维信诺 | 9.60 | -5.61 | -0.10% | | 通达动力 | 18.43 | 39.54 | -0.11% | | 恩华药业 | 27.42 | 22.92 | -0.11% | | *ST亿通 | 9.06 | -79.20 | -0.11% | | 江天化学 | 25.82 | 13.66 | -0.12% | | 海晨股份 | 25.18 | 21.23 | -0.12% | | 亨通光电 | 22.87 | 20.35 | -0.13% | | 科沃斯 | 104.85 | 51.36 | -0.14% | | 昊帆生物 | 55.88 | 41.87 | -0.16% | | 蠡湖股份 | 12.35 | 88.52 | -0.16% | | 新日股份 | 12.25 | 77.29 | -0.16% | | 万林物流 | 5.55 | 454.00 | -0.18% | | 远程股份 | 5.46 | 56.42 | -0.18% | | 南京银行 | 10.46 | 6.10 | -0.19% | | 中衡设计 | 9.94 | 73.07 | -0.20% | | 麦澜德 | 39.55 | 42.58 | -0.20% | | 江化微 | 19.75 | 84.81 | -0.20% | | 中科微至 | 33.48 | -29.03 | -0.21% | | 富士莱 | 33.40 | 51.17 | -0.21% | | 风范股份 | 4.71 | 285.51 | -0.21% | | 张家港行 | 4.32 | 5.48 | -0.23% | | 华光环能 | 16.37 | 26.42 | -0.24% | | 华信新材 | 20.02 | 39.60 | -0.25% | | 和晶科技 | 7.85 | 59.54 | -0.25% | | 晶雪节能 | 19.13 | 86.08 | -0.26% | | 东星医疗 | 26.50 | 33.17 | -0.26% | | 天禄科技 | 26.44 | 107.14 | -0.26% | | 孩子王 | 11.24 | 57.96 | -0.27% | | 金智科技 | 11.08 | 58.81 | -0.27% | | 江苏有线 | 3.65 | 43.64 | -0.27% | | 波长光电 | 108.00 | 557.97 | -0.28% | | 测绘股份 | 17.79 | 323.56 | -0.28% | | 金陵药业 | 6.89 | 132.28 | -0.29% | | 东威科技 | 40.29 | 214.32 | -0.30% | | 视觉中国 | 20.11 | 125.71 | -0.30% | | 金宏气体 | 18.67 | 72.95 | -0.32% | | 裕兴股份 | 6.09 | -6.06 | -0.33% | | 中辰股份 | 8.97 | 195.86 | -0.33% | | 未来电器 | 23.61 | 35.20 | -0.34% | | 苏常柴A | 5.75 | 97.04 | -0.35% | | 华源控股 | 8.18 | 35.55 | -0.37% | | 永安行 | 21.58 | -48.09 | -0.37% | | 海伦哲 | 5.25 | 20.68 | -0.38% | | 银邦股份 | 10.49 | 432.25 | -0.38% | | 华设集团 | 7.75 | 16.07 | -0.39% | | 宝通科技 | 25.80 | 67.97 | -0.39% | | 锡南科技 | 27.62 | 25.10 | -0.40% | | 江苏华辰 | 22.30 | 37.06 | -0.40% | | 南京医药 | 4.95 | 11.77 | -0.40% | | 全信股份 | 14.59 | -1611.15 | -0.41% | | 天晟新材 | 7.29 | -22.32 | -0.41% | | 星德胜 | 28.65 | 28.78 | -0.42% | | 苏垦农发 | 9.49 | 20.17 | -0.42% | | 星宇股份 | 121.14 | 22.76 | -0.43% | | 中汽股份 | 6.85 | 51.00 | -0.44% | | 物产金轮 | 15.94 | 24.31 | -0.44% | | 中英科技 | 38.25 | 532.79 | -0.44% | | 启迪设计 | 13.48 | -25.33 | -0.44% | | 联环药业 | 19.96 | -303.78 | -0.45% | | 康缘药业 | 15.34 | 29.29 | -0.45% | | 近岸蛋白 | 41.06 | -41.32 | -0.46% | | 澄星股份 | 6.43 | -26.04 | -0.46% | | 林海股份 | 10.65 | 108.45 | -0.47% | | 泰禾股份 | 29.68 | 39.02 | -0.47% | | 江苏新能 | 12.63 | 27.71 | -0.47% | | 南京公用 | 6.28 | 38.02 | -0.48% | | 浩辰软件 | 53.80 | 52.19 | -0.48% | | 麦迪科技 | 14.38 | -25.19 | -0.48% | | 正丹股份 | 22.42 | 7.79 | -0.49% | | 龙腾光电 | 4.04 | -71.10 | -0.49% | | 罗莱生活 | 8.07 | 14.64 | -0.49% | | 亚邦股份 | 4.03 | -8.48 | -0.49% | | 兴业股份 | 15.94 | 72.58 | -0.50% | | 迈拓股份 | 16.72 | 28.18 | -0.54% | | 柏诚股份 | 12.93 | 34.79 | -0.54% | | 华阳智能 | 51.40 | 97.37 | -0.54% | | 江苏金租 | 5.50 | 10.37 | -0.54% | | 苏博特 | 10.66 | 42.94 | -0.56% | | 联检科技 | 15.84 | 125.69 | -0.56% | | 通行宝 | 15.76 | 43.47 | -0.57% | | 北路智控 | 34.54 | 24.24 | -0.58% | | 苏能股份 | 4.92 | 63.48 | -0.61% | | 长青科技 | 19.68 | 43.97 | -0.61% | | *ST传智 | 6.55 | -24.66 | -0.61% | | 宝色股份 | 17.98 | 71.30 | -0.61% | | 无锡晶海 | 27.53 | 40.76 | -0.61% | | *ST辉丰 | 1.61 | -13.61 | -0.62% | | 健尔康 | 28.93 | 42.01 | -0.62% | | 天富龙 | 44.30 | 38.99 | -0.63% | | 南京高科 | 7.83 | 6.50 | -0.63% | | 宁沪高速 | 12.50 | 13.62 | -0.64% | | 长海股份 | 15.46 | 19.36 | -0.64% | | 电工合金 | 17.00 | 50.29 | -0.64% | | 宝武镁业 | 15.35 | 146.43 | -0.65% | | 中材科技 | 36.30 | 42.72 | -0.66% | | 中利集团 | 3.02 | -9.27 | -0.66% | | 永悦科技 | 6.04 | -14.79 | -0.66% | | 凤凰传媒 | 10.37 | 13.47 | -0.67% | | 晨化股份 | 11.78 | 26.10 | -0.67% | | 航发控制 | 18.96 | 42.33 | -0.68% | | 金鸿顺 | 21.69 | 432.07 | -0.69% | | 世名科技 | 12.93 | 407.79 | -0.69% | | 紫金银行 | 2.86 | 6.44 | -0.69% | | 南大环境 | 19.66 | 19.73 | -0.71% | | 创元科技 | 11.22 | 20.39 | -0.71% | | 国电南自 | 9.73 | 22.16 | -0.71% | | 中粮科工 | 10.99 | 23.90 | -0.72% | | 亚虹医药-U | 10.87 | -17.14 | -0.73% | | 祥生医疗 | 29.76 | 25.90 | -0.73% | | 中电环保 | 5.25 | 46.96 | -0.76% | | 武进不锈 | 7.83 | 71.69 | -0.76% | | 华昌化工 | 6.35 | 74.50 | -0.78% | | 高华科技 | 32.82 | 109.03 | -0.79% | | 泽润新能 | 58.30 | 33.01 | -0.80% | | 佳禾食品 | 12.39 | 209.09 | -0.80% | | 江南高纤 | 2.44 | 126.74 | -0.81% | | 美思德 | 12.12 | 55.60 | -0.82% | | 精华制药 | 7.26 | 28.98 | -0.82% | | 常青科技 | 16.87 | 39.86 | -0.82% | | 南钢股份 | 4.81 | 11.91 | -0.82% | | 汉邦科技 | 45.67 | 57.87 | -0.83% | | 法兰泰克 | 10.77 | 21.21 | -0.83% | | 泉峰汽车 | 9.51 | -7.51 | -0.83% | | 扬子新材 | 3.56 | -87.93 | -0.84% | | 健友股份 | 10.68 | 24.39 | -0.84% | | 大亚圣象 | 8.17 | 40.24 | -0.85% | | 酉立智能 | 74.56 | 33.08 | -0.85% | | 苏州科达 | 8.15 | -27.13 | -0.85% | | 基蛋生物 | 8.15 | 22.27 | -0.85% | | 中航高科 | 22.97 | 27.73 | -0.86% | | 康力源 | 39.97 | 33.13 | -0.87% | | 天元智能 | 19.16 | 124.55 | -0.88% | | 帝科股份 | 59.24 | 42.66 | -0.89% | | 宏微科技 | 27.37 | -416.47 | -0.91% | | 苏美达 | 9.70 | 10.38 | -0.92% | | 恒尚节能 | 13.98 | 35.52 | -0.92% | | 锦富技术 | 5.37 | -26.15 | -0.92% | | 博迁新材 | 55.23 | 104.38 | -0.93% | | 智慧农业 | 3.18 | -84.18 | -0.93% | | 航亚科技 | 25.43 | 54.52 | -0.93% | | 科思股份 | 13.77 | 31.75 | -0.94% | | 江苏神通 | 13.72 | 23.08 | -0.94% | | 东方盛虹 | 9.49 | -28.15 | -0.94% | | 同享科技 | 19.92 | -179.46 | -0.94% | | 洋河股份 | 69.78 | 34.24 | -0.95% | | 南京化纤 | 15.58 | -12.20 | -0.95% | | 云涌科技 | 42.22 | -51.14 | -0.96% | | 中新集团 | 9.21 | 20.70 | -0.97% | | 江苏索普 | 7.16 | 42.34 | -0.97% | | 寒锐钴业 | 48.81 | 56.54 | -0.97% | | 电科院 | 6.08 | -524.33 | -0.98% | | 雪浪环境 | 5.05 | -3.61 | -0.98% | | 金通灵 | 3.01 | -3.11 | -0.99% | | 双良节能 | 5.96 | -7.58 | -1.00% | | 恒顺醋业 | 7.91 | 60.67 | -1.00% | | 江南奕帆 | 44.06 | 38.75 | -1.01% | | 隆达股份 | 19.57 | 65.96 | -1.01% | | 无锡银行 | 5.84 | 5.57 | -1.02% | | 神力股份 | 11.61 | 87.51 | -1.02% | | 康力电梯 | 6.73 | 14.86 | -1.03% | | 综艺股份 | 5.75 | 107.69 | -1.03% | | 华润材料 | 7.66 | -21.89 | -1.03% | | 常熟汽饰 | 16.05 | 15.83 | -1.05% | | 苏豪时尚 | 5.62 | 54.04 | -1.06% | | 恒立液压 | 92.54 | 46.82 | -1.08% | | *ST苏吴 | 0.91 | 401.55 | -1.09% | | 联合水务 | 10.85 | 44.73 | -1.09% | | 富淼科技 | 23.02 | -295.41 | -1.12% | | 鹏鹞环保 | 5.29 | 21.85 | -1.12% | | 保税科技 | 4.39 | 44.81 | -1.13% | | 宇邦新材 | 34.05 | 96.73 | -1.13% | | 上声电子 | 28.59 | 22.34 | -1.14% | | 九鼎新材 | 7.79 | 91.01 | -1.14% | | 腾亚精工 | 21.59 | 147.28 | -1.14% | | 凯龙高科 | 18.78 | -10.19 | -1.16% | | 盛航股份 | 16.16 | 32.23 | -1.16% | | 亚太科技 | 6.78 | 19.95 | -1.17% | | 我乐家居 | 8.44 | 16.00 | -1.17% | | 维维股份 | 3.36 | 14.27 | -1.18% | | 鼎智科技 | 41.06 | 187.19 | -1.18% | | 海锅股份 | 25.95 | 52.93 | -1.18% | | 技源集团 | 30.74 | 69.00 | -1.19% | | 派克新材 | 70.39 | 31.11 | -1.19% | | 远大控股 | 6.55 | -14.28 | -1.21% | | 恒兴新材 | 17.93 | 115.85 | -1.21% | | 晶升股份 | 38.96 | 477.29 | -1.22% | | 大东方 | 4.86 | -808.47 | -1.22% | | 惠通科技 | 32.30 | 109.60 | -1.22% | | 苏豪弘业 | 10.40 | 63.86 | -1.23% | | 展鹏科技 | 8.00 | -75.70 | -1.23% | | 雅本化学 | 7.19 | -32.31 | -1.24% | | 凯伦股份 | 11.93 | -8.82 | -1.24% | | 亿嘉和 | 34.48 | -46.35 | -1.26% | | 斯莱克 | 18.01 | -66.65 | -1.26% | | 戎美股份 | 14.04 | 32.67 | -1.27% | | 天孚通信 | 185.59 | 90.82 | -1.27% | | 苏奥传感 | 10.08 | 61.08 | -1.27% | | 罗普斯金 | 5.35 | 71.00 | -1.29% | | 扬州金泉 | 40.47 | 23.45 | -1.29% | | 翔腾新材 | 30.30 | -279.16 | -1.30% | | 新点软件 | 27.18 | 54.11 | -1.31% | | 苏盐井神 | 10.45 | 12.93 | -1.32% | | 日出东方 | 9.70 | 40.03 | -1.32% | | 亚香股份 | 42.28 | 36.57 | -1.33% | | 格力博 | 21.92 | 106.39 | -1.35% | | 亚信安全 | 19.67 | -50.94 | -1.35% | | 金埔园林 | 8.69 | 510.80 | -1.36% | | 江苏银行 | 10.12 | 5.57 | -1.36% | | 沙钢股份 | 5.75 | 58.92 | -1.37% | | 天顺风能 | 7.88 | 334.80 | -1.38% | | 天华新能 | 22.92 | -133.22 | -1.38% | | 中晟高科 | 19.25 | -22.60 | -1.38% | | 苏农银行 | 4.98 | 5.02 | -1.39% | | 康为世纪 | 26.87 | -18.54 | -1.39% | | 通润装备 | 15.50 | 23.71 | -1.40% | | 华绿生物 | 13.99 | -30.11 | -1.41% | | 云意电气 | 13.85 | 29.51 | -1.42% | | 弘元绿能 | 21.40 | -7.91 | -1.47% | | 赛福天 | 7.96 | -13.17 | -1.49% | | 中旗股份 | 6.63 | -34.47 | -1.49% | | 光格科技 | 27.36 | -22.92 | -1.51% | | 茂莱光学 | 453.00 | 453.82 | -1.52% | | 春兰股份 | 5.15 | 20.26 | -1.53% | | 立华股份 | 22.40 | 17.13 | -1.54% | | 常熟银行 | 6.95 | 5.69 | -1.56% | | 建研院 | 4.40 | 49.07 | -1.57% | | 怡达股份 | 13.82 | -34.48 | -1.57% | | ST易购 | 1.87 | 26.88 | -1.58% | | 灵鸽科技 | 25.95 | -87.25 | -1.59% | | 三六五网 | 12.87 | -24.30 | -1.61% | | 双象股份 | 17.76 | 8.57 | -1.61% | | 仕净科技 | 15.25 | -3.02 | -1.61% | | 骏创科技 | 38.37 | 176.62 | -1.64% | | 华新精科 | 54.95 | 58.32 | -1.65% | | 百川股份 | 7.15 | 69.94 | -1.65% | | 纽威股份 | 39.80 | 23.67 | -1.66% | | 苏豪汇鸿 | 2.97 | 14.36 | -1.66% | | 洪汇新材 | 13.05 | 44.45 | -1.66% | | 中信博 | 45.37 | 17.81 | -1.67% | | 中裕科技 | 21.20 | 23.27 | -1.67% | | 新亚强 | 15.67 | 53.96 | -1.69% | | 海达尔 | 65.62 | 36.25 | -1.71% | | 通用股份 | 4.60 | 48.21 | -1.71% | | 中央商场 | 3.44 | -23.35 | -1.71% | | 琏升科技 | 6.87 | -21.65 | -1.72% | | 苏州银行 | 8.01 | 6.82 | -1.72% | | 海辰药业 | 59.42 | 159.73 | -1.72% | | 苏州高新 | 5.69 | 40.03 | -1.73% | | 江阴银行 | 4.52 | 5.16 | -1.74% | | 赛分科技 | 18.01 | 74.45 | -1.75% | | 江苏国信 | 7.75 | 8.83 | -1.77% | | 凤凰股份 | 3.84 | -23.15 | -1.79% | | 华西股份 | 7.65 | 33.23 | -1.80% | | 雷尔伟 | 22.04 | 70.62 | -1.83% | | 红太阳 | 6.44 | 52.78 | -1.83% | | 亚玛顿 | 19.84 | -25.29 | -1.83% | | 龙蟠科技 | 16.01 | -22.00 | -1.84% | | 银河电子 | 4.79 | -6.35 | -1.84% | | 万达轴承 | 118.72 | 87.70 | -1.85% | | 澳洋健康 | 4.23 | 93.10 | -1.86% | | 黑牡丹 | 7.87 | 66.50 | -1.87% | | ST诺泰 | 41.44 | 26.88 | -1.87% | | 宿迁联盛 | 8.29 | 125.04 | -1.89% | | 徐工机械 | 10.32 | 18.38 | -1.90% | | 广信材料 | 24.05 | -107.76 | -1.92% | | 晟楠科技 | 28.65 | -345.02 | -1.92% | | 中设股份 | 11.22 | -110.31 | -1.92% | | 扬农化工 | 69.81 | 22.73 | -1.92% | | 金螳螂 | 3.52 | 16.77 | -1.95% | | 莱赛激光 | 19.99 | -179.17 | -1.96% | | 快可电子 | 33.19 | 70.41 | -1.98% | | 广大特材 | 25.87 | 28.24 | -2.01% | | 科强股份 | 14.40 | 40.62 | -2.04% | | 东华能源 | 8.63 | 34.00 | -2.04% | | 和顺电气 | 10.06 | -50.35 | -2.04% | | 江苏国泰 | 8.58 | 12.05 | -2.05% | | 益客食品 | 10.87 | -24.65 | -2.07% | | 腾龙股份 | 11.34 | 24.66 | -2.07% | | 醋化股份 | 11.79 | -42.30 | -2.08% | | 海昌新材 | 25.31 | 88.13 | -2.09% | | 双星新材 | 5.62 | -16.82 | -2.09% | | 鱼跃医疗 | 37.97 | 20.16 | -2.14% | | 文峰股份 | 2.74 | 40.77 | -2.14% | | 灿能电力 | 18.70 | 61.27 | -2.15% | | 红宝丽 | 9.10 | 148.47 | -2.15% | | 博俊科技 | 30.42 | 18.01 | -2.16% | | 天合光能 | 16.34 | -5.17 | -2.16% | | 海力风电 | 87.25 | 115.91 | -2.16% | | 江山股份 | 25.24 | 27.72 | -2.17% | | 鼎胜新材 | 10.74 | 32.68 | -2.19% | | 中集环科 | 16.89 | 40.31 | -2.20% | | 威尔药业 | 27.82 | 26.86 | -2.21% | | 味知香 | 29.42 | 52.60 | -2.23% | | 中材国际 | 8.63 | 7.58 | -2.27% | | 中环海陆 | 21.70 | -13.63 | -2.30% | | 迈为股份 | 88.13 | 28.68 | -2.31% | | 时创能源 | 15.23 | -8.77 | -2.31% | | 华亚智能 | 54.44 | 129.51 | -2.35% | | 怡球资源 | 2.90 | -310.02 | -2.36% | | 连云港 | 5.74 | 47.16 | -2.38% | | 莱克电气 | 22.26 | 12.09 | -2.41% | | 南极电商 | 3.62 | -29.54 | -2.43% | | 锦泓集团 | 9.98 | 12.69 | -2.44% | | 明阳科技 | 21.70 | 37.27 | -2.47% | | 匠心家居 | 95.32 | 25.00 | -2.51% | | 亿能电力 | 15.17 | 108.85 | -2.51% | | 宏德股份 | 27.39 | 80.20 | -2.53% | | 海澜之家 | 6.44 | 14.71 | -2.57% | | 联发股份 | 10.89 | 10.48 | -2.59% | | ST柯利达 | 4.50 | 578.58 | -2.60% | | 宝馨科技 | 7.11 | -7.25 | -2.60% | | 长龄液压 | 53.98 | 82.12 | -2.65% | | 天工股份 | 19.37 | 84.55 | -2.66% | | 欧福蛋业 | 11.28 | 52.59 | -2.67% | | 秀强股份 | 5.79 | 19.43 | -2.69% | | 银河微电 | 28.10 | 56.37 | -2.70% | | 百甲科技 | 7.76 | -317.46 | -2.76% | | 今世缘 | 40.10 | 15.73 | -2.81% | | 中来股份 | 5.87 | -8.89 | -2.81% | | 奥特维 | 47.70 | 18.33 | -2.85% | | 恒宝股份 | 23.33 | 247.47 | -2.87% | | 胜科纳米 | 30.50 | 145.37 | -2.93% | | 国博电子 | 72.19 | 97.46 | -2.93% | | *ST恒久 | 4.63 | -22.55 | -2.94% | | 苏利股份 | 17.84 | 53.39 | -2.94% | | 宏盛股份 | 42.95 | 66.68 | -2.98% | | 硕世生物 | 65.55 | -201.76 | -3.02% | | 大千生态 | 35.92 | 12154.30 | -3.15% | | ST路通 | 10.31 | -36.08 | -3.19% | | 共创草坪 | 31.59 | 22.20 | -3.31% | | 立霸股份 | 12.80 | 21.40 | -3.32% | | 梦百合 | 8.31 | -53.00 | -3.37% | | 易实精密 | 21.09 | 44.34 | -3.39% | | 金陵体育 | 24.14 | 110.94 | -3.40% | | 招商南油 | 3.12 | 11.79 | -3.41% | | 众捷汽车 | 37.14 | 48.79 | -3.51% | | 飞力达 | 8.17 | -932.42 | -3.54% | | 利民股份 | 17.93 | 24.83 | -3.71% | | 南京港 | 9.90 | 30.14 | -3.79% | | 东珠生态 | 9.55 | -6.53 | -3.83% | | 科森科技 | 15.32 | -20.17 | -3.83% | | 南京商旅 | 12.05 | 144.11 | -3.83% | | 保丽洁 | 19.10 | 68.90 | -3.88% | | 苏大维格 | 38.79 | -163.42 | -3.89% | | 德科立 | 148.00 | 315.09 | -3.90% | | 特瑞斯 | 13.66 | 38.93 | -4.01% | | 采纳股份 | 26.11 | 109.07 | -4.01% | | 航天晨光 | 23.95 | -30.34 | -4.20% | | *ST天龙 | 5.96 | -29.07 | -4.33% | | 阿特斯 | 11.27 | 23.90 | -4.41% | | 长青股份 | 5.83 | -39.01 | -4.43% | | 润普食品 | 15.18 | 96.65 | -4.53% | | 中电电机 | 29.22 | 138.95 | -4.54% | | 金陵饭店 | 7.69 | 92.69 | -4.59% | | 欧圣电气 | 28.96 | 27.20 | -4.77% | | 太湖雪 | 26.81 | 51.68 | -4.79% | | 扬电科技 | 25.11 | 95.85 | -4.89% | | 无锡鼎邦 | 17.97 | 52.78 | -4.92% | | ST天瑞 | 4.56 | -24.56 | -5.00% | | 丰山集团 | 15.22 | 178.67 | -5.05% | | 天目湖 | 12.99 | 32.85 | -5.11% | | 洪田股份 | 49.62 | 481.04 | -5.12% | | 苏州龙杰 | 13.34 | 47.74 | -5.26% | | 天沃科技 | 8.58 | -13858.90 | -5.30% | | 凯迪股份 | 104.25 | 117.79 | -5.81% | | 宝利国际 | 4.55 | 745.26 | -5.99% | | 远航精密 | 37.31 | 54.48 | -6.14% | | 迅安科技 | 22.74 | 29.95 | -6.96% | | 三维装备 | 17.80 | 54.82 | -7.29% | | 朗博科技 | 40.10 | 120.87 | -7.37% | | 世嘉科技 | 19.59 | 166.40 | -7.68% | | 幸福蓝海 | 24.04 | -58.15 | -8.94% | | 浩欧博 | 148.77 | 325.74 | -9.22% | | 泰慕士 | 36.14 | 83.55 | -9.99% | | 博瑞医药 | 81.80 | 345.91 | -13.15% |
|