免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏翎股份(300375)天津市
上涨家数:31下跌家数:31平均涨幅:+0.38%更新时间：2025-08-13 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 桂发祥 | 15.05 | 6969.04 | +10.01% | | 凯莱英 | 108.00 | 39.20 | +6.71% | | 赛诺医疗 | 26.48 | 1794.30 | +5.46% | | 中源协和 | 27.43 | 145.48 | +3.55% | | 捷强装备 | 62.43 | -22.44 | +3.33% | | 利安隆 | 34.09 | 18.33 | +3.12% | | 三六零 | 10.84 | -60.35 | +1.59% | | 海光信息 | 140.93 | 143.73 | +1.53% | | 康希诺 | 83.69 | -93.99 | +1.44% | | 中科曙光 | 69.90 | 49.18 | +1.11% | | 金开新能 | 5.67 | 16.06 | +1.07% | | 新经典 | 19.32 | 36.14 | +0.99% | | 华海清科 | 107.48 | 36.01 | +0.83% | | 力生制药 | 24.48 | 34.92 | +0.82% | | 凯发电气 | 11.54 | 49.32 | +0.79% | | 天津普林 | 21.62 | 217.81 | +0.75% | | 恒银科技 | 10.91 | 85.19 | +0.65% | | 国机汽车 | 6.54 | 24.24 | +0.62% | | 泰达股份 | 4.54 | 58.69 | +0.44% | | 鹏翎股份 | 5.28 | 57.45 | +0.38% | | 中国铁物 | 2.78 | 35.39 | +0.36% | | 银龙股份 | 9.14 | 29.36 | +0.33% | | 达仁堂 | 42.43 | 14.74 | +0.31% | | 天士力 | 16.35 | 25.06 | +0.31% | | 红日药业 | 4.25 | 539.26 | +0.24% | | 锐新科技 | 18.27 | 56.59 | +0.22% | | 海油工程 | 5.73 | 11.38 | +0.17% | | 创业环保 | 6.02 | 11.67 | +0.17% | | 天汽模 | 6.62 | 73.23 | +0.15% | | TCL中环 | 8.15 | -3.04 | +0.12% | | 绿茵生态 | 8.95 | 30.67 | +0.11% | | 中绿电 | 8.79 | 16.58 | 0.00% | | 津滨发展 | 2.46 | 11.55 | 0.00% | | 天保基建 | 4.71 | 49.68 | 0.00% | | 百利电气 | 6.61 | -64.06 | 0.00% | | 津药药业 | 4.60 | 37.63 | 0.00% | | 中远海控 | 15.66 | 4.49 | 0.00% | | 九安医疗 | 40.05 | 11.26 | 0.00% | | 友发集团 | 6.26 | 16.19 | 0.00% | | 中海油服 | 14.00 | 19.71 | -0.07% | | 爱玛科技 | 36.18 | 14.91 | -0.11% | | 中储股份 | 6.02 | 67.67 | -0.17% | | 中体产业 | 8.64 | 544.18 | -0.23% | | 渤海化学 | 4.21 | -7.49 | -0.24% | | 赛象科技 | 6.04 | 87.98 | -0.33% | | 津投城开 | 2.97 | -16.21 | -0.34% | | 金海通 | 96.20 | 64.67 | -0.38% | | 兆讯传媒 | 12.04 | 60.14 | -0.41% | | 唯捷创芯 | 33.97 | -400.71 | -0.44% | | 七一二 | 23.74 | -57.50 | -0.46% | | 海泰发展 | 4.07 | 244.91 | -0.49% | | 经纬辉开 | 8.96 | 1849.83 | -0.55% | | 盟固利 | 22.11 | -103.39 | -0.58% | | 瑞普生物 | 21.85 | 31.11 | -0.59% | | 美腾科技 | 27.22 | 67.43 | -0.66% | | 中重科技 | 10.44 | 85.68 | -0.67% | | 津荣天宇 | 22.22 | 36.63 | -0.67% | | 海航科技 | 4.44 | 115.08 | -0.67% | | 凯华材料 | 29.80 | 113.25 | -0.73% | | 招商公路 | 11.28 | 14.36 | -0.79% | | 建科智能 | 16.52 | 70.59 | -0.84% | | 博迈科 | 14.15 | 80.23 | -0.84% | | 长荣股份 | 8.03 | 236.18 | -0.86% | | 滨海能源 | 12.02 | -71.43 | -0.99% | | 天纺标 | 30.30 | 81.92 | -1.01% | | 津膜科技 | 7.42 | 197.94 | -1.07% | | 天津港 | 4.88 | 14.66 | -1.21% | | 久日新材 | 26.89 | -72.38 | -1.47% | | 中材节能 | 7.14 | -158.63 | -1.52% | | 依依股份 | 26.15 | 21.31 | -1.58% |
|