免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 影石创新(688775)广东省
上涨家数:777下跌家数:94平均涨幅:+1.88%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 7.78 | -9.26 | +20.06% | | 中富电路 | 57.00 | 371.17 | +16.02% | | 英诺激光 | 41.70 | 172.27 | +11.80% | | 东峰集团 | 4.82 | -21.35 | +10.05% | | 智光电气 | 8.12 | -21.81 | +10.03% | | 大为股份 | 21.84 | -104.00 | +10.03% | | 农产品 | 9.02 | 49.67 | +10.00% | | 深康佳A | 5.50 | -5.11 | +10.00% | | 茂化实华 | 4.73 | -34.18 | +10.00% | | 裕同科技 | 28.09 | 17.65 | +9.98% | | 深振业A | 13.22 | -13.80 | +9.98% | | 天创时尚 | 8.72 | -49.03 | +9.96% | | 香江控股 | 2.35 | -70835.33 | +9.81% | | 普邦股份 | 2.35 | -7.94 | +9.81% | | 工业富联 | 68.00 | 50.78 | +9.57% | | 中微半导 | 37.98 | 84.35 | +9.52% | | 视源股份 | 40.13 | 30.78 | +8.14% | | 洲明科技 | 7.87 | 71.21 | +8.10% | | 联赢激光 | 25.00 | 49.53 | +8.08% | | 特一药业 | 10.08 | 92.59 | +7.92% | | 生益科技 | 59.02 | 64.22 | +7.86% | | 鹏鼎控股 | 51.96 | 29.60 | +7.78% | | 明阳电气 | 51.10 | 22.08 | +7.76% | | 飞亚达 | 17.73 | 46.22 | +7.72% | | 易天股份 | 24.25 | -74.15 | +7.63% | | 统联精密 | 52.10 | 220.89 | +7.27% | | 万顺新材 | 5.97 | -22.71 | +7.18% | | 铂科新材 | 75.60 | 57.33 | +7.17% | | 奕东电子 | 45.55 | -185.65 | +7.03% | | 立讯精密 | 61.15 | 30.47 | +7.00% | | 新城市 | 13.70 | -43.59 | +6.95% | | 科瑞技术 | 20.40 | 49.59 | +6.92% | | 朗科科技 | 30.34 | -70.01 | +6.91% | | 鸿富瀚 | 78.08 | 82.98 | +6.75% | | 劲拓股份 | 23.20 | 55.89 | +6.62% | | 生益电子 | 75.87 | 82.35 | +6.48% | | 迪生力 | 5.75 | -14.06 | +6.48% | | 捷邦科技 | 128.80 | -181.07 | +6.46% | | 胜宏科技 | 281.15 | 86.21 | +6.41% | | 思泉新材 | 210.38 | 282.87 | +6.32% | | 瑞凌股份 | 8.93 | 28.05 | +6.31% | | 深科达 | 28.39 | -44.98 | +6.21% | | 麦捷科技 | 12.16 | 31.61 | +6.20% | | 纬达光电 | 21.59 | 124.29 | +6.20% | | 维力医疗 | 14.31 | 17.15 | +6.08% | | 珠江股份 | 5.79 | 119.68 | +6.04% | | 航新科技 | 17.79 | -46.05 | +6.02% | | 安培龙 | 148.98 | 163.72 | +5.99% | | 信邦智能 | 50.30 | 177.15 | +5.98% | | 三孚新科 | 60.08 | -202.38 | +5.96% | | 银禧科技 | 8.83 | 43.12 | +5.75% | | ST迪威迅 | 6.51 | 181.15 | +5.68% | | 易瑞生物 | 10.85 | 209.13 | +5.54% | | 南风股份 | 11.75 | 73.40 | +5.48% | | 广和通 | 29.93 | 41.48 | +5.46% | | 中兴通讯 | 51.24 | 31.63 | +5.43% | | 歌力思 | 8.66 | -11.29 | +5.35% | | 大悦城 | 3.38 | -5.78 | +5.30% | | 粤传媒 | 9.10 | 57.92 | +5.20% | | 科达利 | 173.50 | 29.82 | +5.18% | | 联得装备 | 30.43 | 27.66 | +5.11% | | 瑞丰光电 | 5.80 | 103.68 | +5.07% | | 广咨国际 | 17.41 | 29.36 | +5.01% | | 佰维存储 | 109.23 | -146.52 | +4.98% | | 凯格精机 | 64.95 | 62.73 | +4.96% | | *ST摩登 | 2.54 | -86.39 | +4.96% | | 毅昌科技 | 7.90 | 55.32 | +4.91% | | 洁特生物 | 19.03 | 30.17 | +4.85% | | 矩阵股份 | 27.94 | 98.84 | +4.84% | | 鼎通科技 | 96.60 | 64.47 | +4.81% | | 英集芯 | 23.77 | 74.42 | +4.81% | | 依顿电子 | 10.95 | 24.98 | +4.78% | | 景旺电子 | 61.90 | 52.46 | +4.72% | | 国义招标 | 13.32 | 43.97 | +4.72% | | 杰普特 | 142.89 | 78.45 | +4.69% | | 鼎泰高科 | 78.60 | 108.23 | +4.58% | | 德明利 | 189.19 | -276.86 | +4.50% | | 驱动力 | 9.75 | 155.67 | +4.50% | | 广田集团 | 1.86 | -45.74 | +4.49% | | 蒙泰高新 | 28.92 | -37.19 | +4.44% | | 大族数控 | 100.26 | 72.33 | +4.37% | | 金禄电子 | 27.08 | 44.04 | +4.35% | | 创世纪 | 9.36 | 49.91 | +4.35% | | 宜安科技 | 15.41 | -533.05 | +4.33% | | 博盈特焊 | 34.70 | 107.59 | +4.33% | | 华大智造 | 69.31 | -71.08 | +4.27% | | 伊戈尔 | 23.20 | 44.40 | +4.27% | | 燕麦科技 | 27.90 | 40.32 | +4.26% | | 博硕科技 | 37.78 | 30.14 | +4.25% | | 领益智造 | 14.99 | 54.57 | +4.24% | | 汉维科技 | 14.77 | 306.85 | +4.23% | | 佳创视讯 | 5.67 | -61.44 | +4.23% | | 中洲控股 | 8.19 | -3.84 | +4.20% | | 太辰光 | 101.85 | 65.14 | +4.18% | | 英维克 | 71.95 | 140.81 | +4.03% | | 信维通信 | 29.19 | 45.50 | +4.03% | | 深圳瑞捷 | 19.42 | -171.46 | +4.02% | | 深科技 | 28.33 | 43.45 | +4.00% | | 金太阳 | 25.02 | -193.22 | +3.99% | | 光大同创 | 40.48 | 96.93 | +3.98% | | 思林杰 | 52.34 | -452.47 | +3.95% | | 世联行 | 2.38 | -21.06 | +3.93% | | 珠海中富 | 2.92 | -25.08 | +3.91% | | 小崧股份 | 8.23 | -10.38 | +3.91% | | 新宏泽 | 10.68 | 37.44 | +3.89% | | 京泉华 | 24.90 | 158.87 | +3.88% | | 联建光电 | 5.11 | 194.37 | +3.86% | | 金百泽 | 27.78 | 112.68 | +3.85% | | 皇庭国际 | 2.43 | -4.24 | +3.85% | | 南山控股 | 2.97 | -5.14 | +3.85% | | *ST和科 | 22.74 | -69.37 | +3.84% | | 珠海冠宇 | 26.00 | 66.09 | +3.83% | | 富恒新材 | 13.86 | 232.56 | +3.82% | | 亚钾国际 | 41.05 | 24.71 | +3.82% | | 广钢气体 | 12.62 | 72.49 | +3.78% | | 气派科技 | 24.51 | -21.80 | +3.77% | | 智信精密 | 46.79 | 66.63 | +3.75% | | 勤上股份 | 2.77 | -15.61 | +3.75% | | 英搏尔 | 31.61 | 113.21 | +3.74% | | 开普云 | 187.00 | 309.85 | +3.72% | | 拾比佰 | 13.41 | 57.12 | +3.71% | | 云里物里 | 26.61 | 157.88 | +3.70% | | 安车检测 | 30.54 | -32.95 | +3.70% | | 香山股份 | 42.17 | 43.24 | +3.69% | | 博敏电子 | 11.88 | -29.57 | +3.66% | | *ST松发 | 52.75 | 89.12 | +3.65% | | 万泽股份 | 16.23 | 38.64 | +3.64% | | 岭南控股 | 14.24 | 59.70 | +3.64% | | 精智达 | 155.38 | 201.37 | +3.63% | | 大族激光 | 36.61 | 39.38 | +3.62% | | 电连技术 | 50.87 | 38.77 | +3.60% | | 越秀资本 | 8.41 | 14.88 | +3.57% | | 菲菱科思 | 96.18 | 105.75 | +3.56% | | 超声电子 | 12.83 | 26.93 | +3.55% | | 侨银股份 | 16.23 | 27.45 | +3.51% | | 莱宝高科 | 11.55 | 23.60 | +3.49% | | 深纺织A | 13.73 | 86.17 | +3.47% | | 新莱福 | 76.56 | 57.94 | +3.46% | | 杰美特 | 28.20 | -168.12 | +3.45% | | 麦格米特 | 75.30 | 139.74 | +3.43% | | 维业股份 | 9.38 | 221.92 | +3.42% | | 汇创达 | 34.79 | 67.43 | +3.39% | | 维峰电子 | 44.87 | 52.88 | +3.39% | | 广东宏大 | 40.01 | 30.75 | +3.39% | | 绿亨科技 | 9.20 | 35.52 | +3.37% | | 富信科技 | 44.65 | 92.56 | +3.36% | | 光峰科技 | 18.03 | -72.76 | +3.32% | | 杰恩设计 | 18.46 | -143.39 | +3.30% | | 深物业A | 10.03 | -5.39 | +3.30% | | 卡莱特 | 84.18 | 547.28 | +3.29% | | 信濠光电 | 22.08 | -10.06 | +3.27% | | 洪兴股份 | 18.49 | 83.87 | +3.24% | | 科瑞思 | 42.77 | 187.43 | +3.23% | | 明阳电路 | 15.68 | 259.96 | +3.23% | | 广合科技 | 72.99 | 36.59 | +3.21% | | 蒙娜丽莎 | 17.09 | 190.41 | +3.20% | | 深南电路 | 201.20 | 59.61 | +3.20% | | 固高科技 | 31.12 | 227.81 | +3.18% | | 力王股份 | 26.93 | 92.68 | +3.18% | | 安居宝 | 4.90 | -47.72 | +3.16% | | 中电港 | 23.25 | 57.31 | +3.15% | | 迈普医学 | 72.55 | 51.54 | +3.14% | | 东方嘉盛 | 15.19 | 40.41 | +3.12% | | 名臣健康 | 18.19 | 176.81 | +3.12% | | 朝阳科技 | 30.87 | 34.38 | +3.11% | | 四会富仕 | 38.86 | 46.76 | +3.10% | | 天安新材 | 10.63 | 27.41 | +3.10% | | 欧莱新材 | 17.35 | 493.57 | +3.09% | | 欧陆通 | 191.80 | 66.81 | +3.06% | | *ST建艺 | 10.44 | -1.63 | +3.06% | | 奥尼电子 | 34.75 | -31.01 | +3.05% | | 星徽股份 | 7.09 | -6.77 | +3.05% | | 凡拓数创 | 24.97 | -15.72 | +3.01% | | 电声股份 | 11.29 | 182.32 | +3.01% | | 惠泰医疗 | 328.00 | 61.20 | +3.00% | | 派特尔 | 17.53 | 67.75 | +3.00% | | 佳隆股份 | 2.75 | 99.17 | +3.00% | | 科士达 | 39.96 | 54.06 | +2.99% | | 瑞松科技 | 36.56 | 632.80 | +2.99% | | 中船防务 | 26.91 | 50.26 | +2.99% | | 华锋股份 | 12.09 | 33.91 | +2.98% | | 安凯微 | 12.82 | -50.17 | +2.97% | | 信隆健康 | 6.93 | -61.90 | +2.97% | | *ST原尚 | 27.80 | -46.50 | +2.96% | | 大洋电机 | 11.48 | 26.92 | +2.96% | | 新益昌 | 61.77 | -271.73 | +2.95% | | 鑫汇科 | 28.42 | 91.43 | +2.93% | | 明微电子 | 35.82 | -112.29 | +2.93% | | 远望谷 | 7.74 | 103.45 | +2.93% | | 东阳光 | 20.78 | 82.16 | +2.92% | | 东箭科技 | 11.28 | 33.02 | +2.92% | | 银之杰 | 48.31 | -257.51 | +2.92% | | 力合科创 | 9.20 | 39.41 | +2.91% | | 飞马国际 | 4.28 | -5044.39 | +2.88% | | 世运电路 | 41.05 | 39.12 | +2.88% | | 则成电子 | 27.55 | 141.19 | +2.88% | | 钧崴电子 | 34.79 | 78.06 | +2.87% | | 深水规院 | 25.87 | 4205.65 | +2.86% | | 中金辐照 | 17.26 | 41.42 | +2.86% | | 宜通世纪 | 5.76 | -74.70 | +2.86% | | 博杰股份 | 56.05 | 369.07 | +2.84% | | 节能铁汉 | 2.18 | -2.34 | +2.83% | | 亿纬锂能 | 78.65 | 45.41 | +2.82% | | 瑞华泰 | 14.95 | -49.04 | +2.82% | | 普路通 | 9.12 | -11764.58 | +2.82% | | 海大集团 | 59.02 | 19.55 | +2.80% | | 美芝股份 | 11.00 | -5.52 | +2.80% | | 奇德新材 | 48.15 | 303.70 | +2.80% | | 万讯自控 | 8.86 | -29.92 | +2.78% | | 捷顺科技 | 9.61 | 110.72 | +2.78% | | 顶固集创 | 9.26 | -11.85 | +2.77% | | 弘景光电 | 91.30 | 47.16 | +2.77% | | 宏昌电子 | 7.07 | 191.77 | +2.76% | | 铭利达 | 22.00 | -21.80 | +2.76% | | 穗恒运A | 7.10 | 25.36 | +2.75% | | 德赛电池 | 27.43 | 26.18 | +2.73% | | 科创新源 | 42.87 | 169.13 | +2.73% | | 格林精密 | 13.94 | 201.12 | +2.73% | | 光库科技 | 111.97 | 315.22 | +2.72% | | 彩讯股份 | 24.99 | 45.55 | +2.71% | | 金三江 | 11.36 | 43.22 | +2.71% | | 协创数据 | 158.04 | 71.41 | +2.70% | | 特发服务 | 42.93 | 58.90 | +2.70% | | 利扬芯片 | 31.31 | -105.67 | +2.69% | | 兆驰股份 | 6.11 | 20.44 | +2.69% | | 广东建工 | 3.82 | 13.52 | +2.69% | | 德联集团 | 5.40 | 54.77 | +2.66% | | 粤万年青 | 16.98 | -149.55 | +2.66% | | *ST大晟 | 4.25 | -29.05 | +2.66% | | 万里马 | 9.68 | -21.10 | +2.65% | | 东方精工 | 17.46 | 28.95 | +2.65% | | 全新好 | 7.38 | 45.08 | +2.64% | | 华鹏飞 | 6.61 | -873.47 | +2.64% | | 惠伦晶体 | 9.38 | -10.20 | +2.63% | | 聚胶股份 | 42.21 | 33.31 | +2.63% | | 梅雁吉祥 | 3.13 | -47.42 | +2.62% | | 华大基因 | 47.77 | -21.84 | +2.62% | | 金明精机 | 7.45 | 395.17 | +2.62% | | 四方精创 | 38.10 | 271.28 | +2.61% | | 中达安 | 14.62 | -39.31 | +2.60% | | 美新科技 | 20.19 | 50.68 | +2.59% | | 顺络电子 | 36.10 | 30.64 | +2.59% | | 中兰环保 | 19.60 | 316.21 | +2.56% | | 国光电器 | 16.00 | 42.35 | +2.56% | | 东江环保 | 4.84 | -6.48 | +2.54% | | 润贝航科 | 31.91 | 30.24 | +2.54% | | 炬申股份 | 16.57 | 33.35 | +2.54% | | 慧为智能 | 30.00 | -8025.23 | +2.53% | | 中科飞测 | 118.80 | 1001.83 | +2.52% | | 聚赛龙 | 48.12 | 50.47 | +2.51% | | 瑞德智能 | 27.74 | 70.78 | +2.51% | | 遥望科技 | 6.95 | -6.28 | +2.51% | | 珈伟新能 | 4.10 | -13.72 | +2.50% | | 路维光电 | 46.88 | 42.18 | +2.49% | | 地铁设计 | 16.04 | 12.96 | +2.49% | | 华侨城A | 2.47 | -1.90 | +2.49% | | 爱克股份 | 21.05 | -73.34 | +2.48% | | 道通科技 | 37.17 | 33.90 | +2.48% | | 华利集团 | 52.13 | 16.75 | +2.48% | | 隆利科技 | 20.76 | 47.16 | +2.47% | | 高凌信息 | 23.56 | -48.48 | +2.43% | | 芭薇股份 | 17.70 | 41.48 | +2.43% | | 海王生物 | 2.55 | -5.56 | +2.41% | | 怡亚通 | 5.10 | 136.16 | +2.41% | | 雷特科技 | 38.79 | 32.20 | +2.40% | | 达意隆 | 14.92 | 22.48 | +2.40% | | 全通教育 | 5.55 | -28.34 | +2.40% | | 伊之密 | 23.93 | 17.16 | +2.40% | | 乔锋智能 | 71.81 | 32.14 | +2.40% | | 南极光 | 26.08 | 57.05 | +2.39% | | 云天励飞-U | 78.26 | -59.09 | +2.39% | | 好上好 | 33.00 | 222.10 | +2.39% | | 誉辰智能 | 42.12 | -17.14 | +2.38% | | 方邦股份 | 57.22 | -50.39 | +2.38% | | 申菱环境 | 63.06 | 108.00 | +2.37% | | 雷曼光电 | 7.36 | -32.64 | +2.36% | | 智迪科技 | 38.13 | 24.66 | +2.36% | | 兆新股份 | 3.04 | -42.57 | +2.36% | | 方大集团 | 4.35 | 103.10 | +2.35% | | 广百股份 | 6.53 | 374.32 | +2.35% | | 同兴达 | 13.96 | -317.17 | +2.35% | | 奥雅股份 | 40.15 | -10.40 | +2.35% | | 阳普医疗 | 7.87 | -24.99 | +2.34% | | 凯普生物 | 5.72 | -5.54 | +2.33% | | 品高股份 | 36.16 | -74.59 | +2.29% | | 珠免集团 | 6.25 | -9.54 | +2.29% | | 英威腾 | 9.49 | 25.67 | +2.26% | | 共进股份 | 11.75 | -1544.20 | +2.26% | | 佳士科技 | 9.06 | 18.87 | +2.26% | | 三和管桩 | 8.18 | 54.56 | +2.25% | | 智立方 | 48.67 | 72.76 | +2.25% | | 鸿特科技 | 7.31 | 100.49 | +2.24% | | 铭普光磁 | 22.40 | -18.51 | +2.24% | | 欣天科技 | 13.74 | 164.60 | +2.23% | | 中集集团 | 8.28 | 13.19 | +2.22% | | 高澜股份 | 29.45 | -350.10 | +2.22% | | 顺威股份 | 9.30 | 95.79 | +2.20% | | 天亿马 | 68.89 | -144.99 | +2.20% | | 雷赛智能 | 42.88 | 66.34 | +2.19% | | 中海达 | 9.33 | 9438.53 | +2.19% | | 省广集团 | 7.95 | 134.91 | +2.19% | | 长青集团 | 6.08 | 19.42 | +2.18% | | 名雕股份 | 17.31 | 58.23 | +2.18% | | 北鼎股份 | 11.73 | 40.98 | +2.18% | | 沃尔核材 | 28.65 | 36.60 | +2.18% | | 福能东方 | 5.64 | 75.55 | +2.17% | | 广电运通 | 12.69 | 35.51 | +2.17% | | 达实智能 | 3.30 | -96.94 | +2.17% | | 海普瑞 | 11.94 | 43.27 | +2.14% | | ST赛为 | 4.30 | -6.20 | +2.14% | | 九联科技 | 9.63 | -22.87 | +2.12% | | 华阳国际 | 15.42 | 29.91 | +2.12% | | 财富趋势 | 143.35 | 118.21 | +2.12% | | 雄韬股份 | 20.34 | 67.74 | +2.11% | | 华测检测 | 14.53 | 25.69 | +2.11% | | 兴森科技 | 19.89 | -178.91 | +2.10% | | 欢乐家 | 16.99 | 89.04 | +2.10% | | 海能达 | 11.19 | -5.73 | +2.10% | | 智莱科技 | 12.66 | 58.18 | +2.10% | | 新媒股份 | 47.73 | 14.98 | +2.10% | | 世纪鼎利 | 5.85 | -61.97 | +2.09% | | 华研精机 | 34.65 | 39.88 | +2.09% | | 华金资本 | 14.16 | 29.98 | +2.09% | | 正弦电气 | 25.40 | 60.61 | +2.09% | | 远光软件 | 6.36 | 38.85 | +2.09% | | 科翔股份 | 12.77 | -17.23 | +2.08% | | 凯中精密 | 16.74 | 26.69 | +2.07% | | 恒基达鑫 | 7.89 | 45.26 | +2.07% | | 永顺生物 | 9.89 | 60.98 | +2.06% | | 日丰股份 | 12.97 | 32.07 | +2.05% | | 通业科技 | 26.47 | 71.06 | +2.04% | | 光弘科技 | 28.47 | 79.13 | +2.04% | | 碧兴物联 | 22.49 | -31.28 | +2.04% | | ST英飞拓 | 3.02 | -10.53 | +2.03% | | 三态股份 | 8.59 | -873.78 | +2.02% | | 东莞控股 | 12.13 | 12.06 | +2.02% | | 天虹股份 | 5.56 | 84.80 | +2.02% | | 仁信新材 | 11.14 | 49.90 | +2.01% | | 聚石化学 | 22.80 | -11.78 | +2.01% | | 明阳智能 | 15.23 | 117.12 | +2.01% | | 创益通 | 40.19 | 271.74 | +2.01% | | 康冠科技 | 22.44 | 19.51 | +2.00% | | 德瑞锂电 | 28.68 | 17.98 | +1.99% | | 尚荣医疗 | 4.10 | 6973.81 | +1.99% | | 科顺股份 | 5.13 | -1999.23 | +1.99% | | 捷荣技术 | 16.99 | -11.36 | +1.98% | | 胜蓝股份 | 49.49 | 60.61 | +1.98% | | 华发股份 | 5.17 | -100.66 | +1.97% | | 维海德 | 30.13 | 29.64 | +1.96% | | 蕾奥规划 | 16.68 | -89.30 | +1.96% | | 众业达 | 9.40 | 30.29 | +1.95% | | 和胜股份 | 18.84 | 62.04 | +1.95% | | 天元股份 | 12.57 | 35.95 | +1.95% | | *ST汇科 | 15.76 | -363.13 | +1.94% | | 顺控发展 | 13.66 | 31.29 | +1.94% | | 神州数码 | 38.92 | 41.85 | +1.94% | | 崇达技术 | 13.74 | 68.84 | +1.93% | | 佳云科技 | 4.23 | -25.88 | +1.93% | | 安达智能 | 56.13 | -60.30 | +1.92% | | 江龙船艇 | 12.74 | -207.71 | +1.92% | | 光启技术 | 46.78 | 149.02 | +1.92% | | 力合微 | 24.46 | 53.08 | +1.92% | | 一博科技 | 37.25 | 207.75 | +1.92% | | 宝新能源 | 4.80 | 11.63 | +1.91% | | 皮阿诺 | 12.28 | -5.73 | +1.91% | | 达安基因 | 6.41 | -12.70 | +1.91% | | 华控赛格 | 3.76 | -177.17 | +1.90% | | 高乐股份 | 4.30 | -82.39 | +1.90% | | 豪恩汽电 | 152.69 | 137.62 | +1.90% | | 智微智能 | 54.17 | 80.26 | +1.86% | | 金钟股份 | 27.43 | 48.63 | +1.86% | | 快意电梯 | 9.88 | 31.18 | +1.86% | | 瑞立科密 | 53.34 | 33.08 | +1.85% | | 中京电子 | 11.55 | 1832.12 | +1.85% | | 蜂助手 | 32.49 | 67.31 | +1.85% | | 南华仪器 | 13.23 | -235.87 | +1.85% | | 科安达 | 12.69 | 37.34 | +1.85% | | 甘化科工 | 10.50 | 163.89 | +1.84% | | 鸿利智汇 | 7.19 | 294.02 | +1.84% | | 南兴股份 | 17.15 | -18.05 | +1.84% | | 三环集团 | 50.59 | 40.36 | +1.83% | | 南网科技 | 58.96 | 93.75 | +1.83% | | 海南发展 | 11.13 | -17.13 | +1.83% | | 必易微 | 43.47 | -197.44 | +1.83% | | 广东鸿图 | 12.87 | 24.00 | +1.82% | | 奥普特 | 131.24 | 94.98 | +1.82% | | 南网能源 | 5.05 | -390.65 | +1.81% | | 奥迪威 | 30.32 | 46.87 | +1.81% | | 同为股份 | 16.86 | 19.01 | +1.81% | | 中南股份 | 2.81 | -9.09 | +1.81% | | 天禾股份 | 6.82 | 80.26 | +1.79% | | 魅视科技 | 36.54 | 53.01 | +1.78% | | 辰奕智能 | 35.97 | 62.01 | +1.78% | | 中远通 | 17.15 | -53.13 | +1.78% | | 沙河股份 | 22.41 | -95.80 | +1.77% | | 世荣兆业 | 6.34 | 203.32 | +1.77% | | 实益达 | 8.13 | -145.28 | +1.75% | | 深华发A | 14.53 | 100.29 | +1.75% | | 广州发展 | 7.01 | 11.07 | +1.74% | | 联泰环保 | 4.69 | 17.46 | +1.74% | | 宇新股份 | 11.17 | 33.85 | +1.73% | | 国星光电 | 8.82 | 274.72 | +1.73% | | ST任子行 | 4.72 | -267.45 | +1.72% | | 特发信息 | 9.46 | -21.60 | +1.72% | | 鸿合科技 | 26.71 | 53.94 | +1.71% | | 嘉元科技 | 39.37 | -173.22 | +1.70% | | 有方科技 | 60.30 | 68.14 | +1.70% | | 健帆生物 | 21.50 | 26.12 | +1.70% | | 粤海饲料 | 7.17 | -148.27 | +1.70% | | 三友联众 | 11.38 | 55.52 | +1.70% | | 深南电A | 8.99 | 142.52 | +1.70% | | 慧智微-U | 11.40 | -16.62 | +1.69% | | 佳都科技 | 6.61 | 66.37 | +1.69% | | 中望软件 | 78.25 | 2377.22 | +1.69% | | 天德钰 | 25.95 | 32.53 | +1.68% | | 聚飞光电 | 6.64 | 29.74 | +1.68% | | 拓日新能 | 3.63 | -71.51 | +1.68% | | 奥拓电子 | 6.09 | -121.82 | +1.67% | | 智度股份 | 9.16 | 59.88 | +1.66% | | 同宇新材 | 183.30 | 54.54 | +1.66% | | 迅捷兴 | 19.58 | -299.46 | +1.66% | | 柏星龙 | 30.01 | 55.40 | +1.66% | | 楚天龙 | 20.84 | -1743.74 | +1.66% | | 金逸影视 | 10.46 | 348.31 | +1.65% | | 硕贝德 | 22.82 | -308.50 | +1.65% | | 宝莱特 | 8.64 | -33.81 | +1.65% | | 雷柏科技 | 19.16 | 176.21 | +1.64% | | 深圳新星 | 21.67 | -17.85 | +1.64% | | 天健集团 | 3.74 | 16.83 | +1.63% | | 奥比中光-UW | 83.55 | 661.55 | +1.63% | | 博济医药 | 9.99 | 271.14 | +1.63% | | 深桑达A | 20.62 | 86.87 | +1.63% | | 木林森 | 8.76 | 49.05 | +1.62% | | 深圳能源 | 6.89 | 16.76 | +1.62% | | 佳禾智能 | 16.37 | 241.02 | +1.61% | | 郑中设计 | 13.88 | 34.19 | +1.61% | | 安必平 | 25.90 | -320.14 | +1.61% | | 万和电气 | 12.01 | 13.11 | +1.61% | | 达瑞电子 | 68.99 | 31.60 | +1.61% | | 睿智医药 | 11.43 | -41.19 | +1.60% | | 康泰生物 | 16.59 | 250.92 | +1.59% | | 朗特智能 | 36.48 | 41.01 | +1.59% | | 中荣股份 | 17.96 | 22.91 | +1.58% | | 汉宇集团 | 14.13 | 36.32 | +1.58% | | 三旺通信 | 24.48 | 114.67 | +1.58% | | 健康元 | 12.25 | 16.06 | +1.58% | | 红棉股份 | 3.23 | 11.67 | +1.57% | | 韶能股份 | 5.18 | 931.62 | +1.57% | | 振邦智能 | 31.14 | 27.17 | +1.57% | | 海洋王 | 7.80 | -60.43 | +1.56% | | 德尔玛 | 9.75 | 31.45 | +1.56% | | 开立医疗 | 33.31 | 764.48 | +1.55% | | 红墙股份 | 11.79 | 88.70 | +1.55% | | 东瑞股份 | 15.79 | 85.31 | +1.54% | | 金富科技 | 11.87 | 24.20 | +1.54% | | 深天马A | 9.30 | 855.68 | +1.53% | | 燕塘乳业 | 17.31 | 33.44 | +1.52% | | 美格智能 | 45.97 | 64.82 | +1.52% | | 大参林 | 18.67 | 20.15 | +1.52% | | 强达电路 | 80.04 | 52.29 | +1.52% | | 铭科精技 | 24.72 | 28.23 | +1.52% | | 广东建科 | 28.74 | 111.36 | +1.52% | | 奋达科技 | 6.71 | 429.62 | +1.51% | | 广聚能源 | 11.46 | 72.13 | +1.51% | | 金域医学 | 28.58 | -23.83 | +1.49% | | 奥美森 | 30.16 | -- | +1.48% | | 兆日科技 | 12.36 | -88.47 | +1.48% | | 科达制造 | 11.69 | 17.29 | +1.48% | | 国民技术 | 22.88 | -96.56 | +1.46% | | 金地集团 | 4.16 | -2.91 | +1.46% | | 格林美 | 8.35 | 38.27 | +1.46% | | 乐心医疗 | 13.99 | 44.44 | +1.45% | | 绿通科技 | 30.24 | 41.90 | +1.44% | | 派诺科技 | 16.99 | 62.26 | +1.43% | | 雅达股份 | 11.33 | 62.77 | +1.43% | | 雄塑科技 | 7.79 | -33.78 | +1.43% | | 鸿智科技 | 19.90 | 48.38 | +1.43% | | *ST清研 | 16.40 | -112.80 | +1.42% | | 芭田股份 | 10.78 | 14.59 | +1.41% | | 江波龙 | 181.91 | -949.15 | +1.40% | | 飞荣达 | 31.85 | 66.43 | +1.40% | | 秋田微 | 34.20 | 46.92 | +1.39% | | 集泰股份 | 6.55 | 482.75 | +1.39% | | 粤宏远A | 4.38 | 46.41 | +1.39% | | 超频三 | 6.58 | -7.74 | +1.39% | | 盛弘股份 | 38.89 | 30.00 | +1.38% | | 中国长城 | 16.23 | -56.99 | +1.37% | | 杰创智能 | 26.10 | -142.46 | +1.36% | | 影石创新 | 277.25 | 111.62 | +1.35% | | 招商银行 | 41.98 | 7.13 | +1.35% | | 致尚科技 | 84.15 | 51.81 | +1.35% | | 新产业 | 61.81 | 28.63 | +1.34% | | 信测标准 | 26.48 | 36.16 | +1.34% | | 莱尔科技 | 32.69 | 127.69 | +1.33% | | 银宝山新 | 9.15 | -19.98 | +1.33% | | 漫步者 | 12.97 | 26.86 | +1.33% | | 倍轻松 | 29.05 | -48.02 | +1.33% | | 盛路通信 | 8.41 | -10.38 | +1.33% | | 博士眼镜 | 29.89 | 63.49 | +1.32% | | 王子新材 | 16.11 | -95.33 | +1.32% | | 中国电研 | 31.46 | 24.07 | +1.32% | | 赢合科技 | 30.73 | 45.74 | +1.32% | | 金马游乐 | 53.05 | 304.09 | +1.32% | | 神州信息 | 13.09 | -23.48 | +1.32% | | 溢多利 | 6.93 | 1029.58 | +1.32% | | 汇顶科技 | 77.04 | 49.91 | +1.32% | | 广康生化 | 39.31 | 69.70 | +1.31% | | ST凯文 | 3.87 | -6.86 | +1.31% | | 天威视讯 | 9.29 | -183.06 | +1.31% | | 冰川网络 | 38.78 | 15.06 | +1.31% | | 茂硕电源 | 9.32 | -116.78 | +1.30% | | 星辉环材 | 22.65 | 60.03 | +1.30% | | 大位科技 | 7.08 | 126.04 | +1.29% | | 齐心集团 | 6.30 | 81.79 | +1.29% | | 强瑞技术 | 83.31 | 82.12 | +1.28% | | 绿色动力 | 7.17 | 15.15 | +1.27% | | 三雄极光 | 11.99 | -191.05 | +1.27% | | 视声智能 | 25.70 | 35.86 | +1.26% | | 嘉应制药 | 6.45 | 93.46 | +1.26% | | 华联控股 | 4.04 | 597.38 | +1.25% | | 英唐智控 | 9.75 | 200.40 | +1.25% | | 传音控股 | 76.47 | 22.30 | +1.24% | | 海川智能 | 23.61 | 105.03 | +1.24% | | 朗坤科技 | 20.36 | 20.26 | +1.24% | | 宏景科技 | 68.78 | -1827.53 | +1.24% | | 中旗新材 | 50.07 | 1006.65 | +1.23% | | 润都股份 | 13.14 | -129.00 | +1.23% | | 民爆光电 | 42.88 | 21.34 | +1.23% | | 天龙集团 | 8.25 | 60.40 | +1.23% | | 汇洁股份 | 7.44 | 47.28 | +1.22% | | 箭牌家居 | 8.27 | 139.81 | +1.22% | | 联合光电 | 17.44 | -473.11 | +1.22% | | 尚品宅配 | 12.47 | -14.73 | +1.22% | | 浩洋股份 | 40.86 | 29.28 | +1.21% | | 鹿山新材 | 21.69 | 1764.40 | +1.21% | | 锐明技术 | 45.94 | 22.44 | +1.21% | | 新国都 | 26.75 | 248.97 | +1.21% | | 通达电气 | 12.54 | 102.32 | +1.21% | | 朗科智能 | 11.74 | 79.90 | +1.21% | | 星湖科技 | 7.55 | 9.85 | +1.21% | | 贝仕达克 | 16.85 | 151.12 | +1.20% | | *ST四通 | 7.59 | -79.42 | +1.20% | | 宝明科技 | 52.63 | -221.63 | +1.19% | | 广哈通信 | 20.38 | 60.53 | +1.19% | | 全志科技 | 47.57 | 188.01 | +1.19% | | 弘亚数控 | 16.33 | 15.11 | +1.18% | | 深信服 | 105.74 | 79.49 | +1.18% | | 惠云钛业 | 9.48 | -399.74 | +1.17% | | 欣旺达 | 30.20 | 37.19 | +1.17% | | 金溢科技 | 27.66 | 96.67 | +1.17% | | 道氏技术 | 23.36 | 42.97 | +1.17% | | 深城交 | 32.88 | 163.60 | +1.17% | | 绿岛风 | 46.01 | 32.87 | +1.17% | | 嘉诚国际 | 11.33 | 28.24 | +1.16% | | 联合精密 | 30.54 | 36.95 | +1.16% | | 炬芯科技 | 58.63 | 65.41 | +1.16% | | 中信海直 | 21.89 | 52.38 | +1.16% | | 微芯生物 | 29.95 | -277.76 | +1.15% | | 赢时胜 | 20.33 | -33.95 | +1.14% | | 丝路视觉 | 19.57 | -7.10 | +1.14% | | 美盈森 | 4.50 | 22.41 | +1.12% | | 百奥泰 | 27.05 | -28.12 | +1.12% | | 汇川技术 | 79.42 | 41.75 | +1.12% | | 御银股份 | 8.16 | 521.52 | +1.12% | | 泰恩康 | 30.88 | 220.62 | +1.11% | | 国联水产 | 3.64 | -3.16 | +1.11% | | 高新兴 | 5.46 | -46.06 | +1.11% | | 华帝股份 | 6.37 | 11.81 | +1.11% | | 优利德 | 34.68 | 21.76 | +1.11% | | 欧菲光 | 11.90 | -445.72 | +1.10% | | 雄帝科技 | 26.55 | 148.78 | +1.10% | | 德方纳米 | 40.40 | -9.33 | +1.10% | | 宏工科技 | 115.00 | 46.51 | +1.09% | | 路畅科技 | 27.92 | -43.51 | +1.09% | | 拓邦股份 | 14.15 | 28.80 | +1.07% | | 翔鹭钨业 | 10.44 | -56.21 | +1.06% | | 华特气体 | 63.46 | 45.84 | +1.05% | | 奥飞数据 | 19.24 | 139.10 | +1.05% | | 建科院 | 16.40 | -109.79 | +1.05% | | 众生药业 | 18.39 | -78.67 | +1.04% | | 风华高科 | 15.50 | 60.39 | +1.04% | | 芯海科技 | 34.90 | -32.47 | +1.04% | | 迪阿股份 | 32.97 | 137.16 | +1.04% | | 实丰文化 | 18.62 | 278.60 | +1.03% | | 德赛西威 | 125.65 | 29.19 | +1.03% | | 深粮控股 | 6.90 | 21.36 | +1.02% | | 理邦仪器 | 11.87 | 35.94 | +1.02% | | 天际股份 | 23.77 | -9.27 | +1.02% | | 容大感光 | 36.67 | 112.66 | +1.02% | | 友讯达 | 14.87 | 18.03 | +1.02% | | 卓翼科技 | 8.96 | -24.22 | +1.01% | | 凌玮科技 | 31.89 | 24.90 | +1.01% | | 金信诺 | 13.03 | 596.72 | +1.01% | | 广日股份 | 10.04 | 10.69 | +1.01% | | 凌霄泵业 | 17.07 | 13.29 | +1.01% | | 悍高集团 | 65.45 | 43.65 | +1.00% | | 德生科技 | 10.11 | 285.36 | +1.00% | | 深圳华强 | 27.35 | 105.16 | +1.00% | | 翰宇药业 | 21.45 | -1062.77 | +0.99% | | 中远海特 | 7.15 | 12.07 | +0.99% | | 长城证券 | 11.24 | 20.22 | +0.99% | | 长亮科技 | 14.35 | -4930.67 | +0.99% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | TCL科技 | 4.16 | 35.28 | +0.97% | | 民德电子 | 23.98 | -42.79 | +0.97% | | 中顺洁柔 | 8.38 | 77.13 | +0.96% | | 佛山照明 | 6.32 | 26.31 | +0.96% | | 纳睿雷达 | 39.00 | 92.56 | +0.96% | | ST长方 | 2.13 | -23.11 | +0.95% | | 国信证券 | 13.85 | 13.58 | +0.95% | | 海目星 | 38.37 | -9.29 | +0.95% | | 万科A | 6.40 | -1.48 | +0.95% | | 蓝海华腾 | 20.29 | 79.36 | +0.95% | | 佛塑科技 | 7.62 | 60.30 | +0.93% | | 特力A | 17.56 | 52.57 | +0.92% | | 坚朗五金 | 22.00 | 142.42 | +0.92% | | 珠海港 | 5.53 | 18.61 | +0.91% | | 汇成真空 | 141.98 | 274.88 | +0.91% | | 劲嘉股份 | 4.48 | 498.09 | +0.90% | | 瀚蓝环境 | 28.60 | 13.37 | +0.88% | | 广州港 | 3.44 | 28.55 | +0.88% | | 顺钠股份 | 6.95 | 46.37 | +0.87% | | 唯特偶 | 40.60 | 61.50 | +0.87% | | 飞南资源 | 17.41 | 48.04 | +0.87% | | 登云股份 | 22.37 | 116906.30 | +0.86% | | 法本信息 | 23.57 | 88.00 | +0.86% | | 拓斯达 | 31.82 | -60.15 | +0.86% | | 骏鼎达 | 82.19 | 33.88 | +0.85% | | 粤电力A | 4.78 | 267.61 | +0.84% | | 中集车辆 | 9.62 | 19.49 | +0.84% | | 优优绿能 | 193.82 | 36.74 | +0.83% | | 广弘控股 | 6.10 | 28.59 | +0.83% | | 金发科技 | 19.60 | 50.16 | +0.82% | | 澄天伟业 | 51.70 | 287.24 | +0.82% | | 呈和科技 | 37.30 | 26.03 | +0.81% | | 招商蛇口 | 10.03 | 22.33 | +0.80% | | 祥鑫科技 | 39.50 | 35.51 | +0.79% | | 希荻微 | 15.34 | -28.96 | +0.79% | | 广电计量 | 20.55 | 32.42 | +0.78% | | 华盛昌 | 23.12 | 37.20 | +0.78% | | 第一创业 | 7.74 | 32.88 | +0.78% | | 巨轮智能 | 7.78 | -63.26 | +0.78% | | 小熊电器 | 48.17 | 22.81 | +0.77% | | 京基智农 | 16.95 | 12.76 | +0.77% | | 南凌科技 | 22.27 | 182.93 | +0.77% | | 至正股份 | 66.99 | -106.25 | +0.77% | | 富满微 | 35.63 | -33.81 | +0.76% | | 同洲电子 | 15.85 | 38.63 | +0.76% | | 超研股份 | 24.37 | 66.80 | +0.74% | | 奥海科技 | 43.40 | 25.61 | +0.74% | | 中国宝安 | 10.94 | 127.90 | +0.74% | | 金奥博 | 13.68 | 34.19 | +0.74% | | TCL智家 | 9.72 | 9.59 | +0.73% | | 威迈斯 | 39.25 | 36.03 | +0.72% | | 索菲亚 | 12.69 | 10.86 | +0.71% | | 中金岭南 | 5.66 | 19.25 | +0.71% | | 航宇微 | 12.82 | -26.90 | +0.71% | | 广发证券 | 22.88 | 14.82 | +0.70% | | 恒申新材 | 5.72 | -40.67 | +0.70% | | 因赛集团 | 37.37 | -147.00 | +0.70% | | 方直科技 | 13.10 | 312.17 | +0.69% | | 西陇科学 | 8.75 | -91.03 | +0.69% | | 光韵达 | 8.75 | -122.28 | +0.69% | | 东鹏饮料 | 301.00 | 39.42 | +0.67% | | 信立泰 | 56.10 | 100.46 | +0.66% | | 迪森股份 | 6.12 | 46.58 | +0.66% | | 锦龙股份 | 13.78 | 142.40 | +0.66% | | 太力科技 | 39.33 | 55.80 | +0.64% | | 新宙邦 | 46.15 | 34.17 | +0.63% | | 亚辉龙 | 14.42 | 53.15 | +0.63% | | 招商积余 | 11.28 | 13.60 | +0.62% | | 美联新材 | 9.83 | -468.66 | +0.61% | | 纳思达 | 21.36 | -56.64 | +0.61% | | 博实结 | 86.19 | 39.77 | +0.61% | | 云从科技-UW | 15.03 | -27.43 | +0.60% | | 奥飞娱乐 | 8.41 | -41.00 | +0.60% | | *ST金比 | 8.42 | 80.61 | +0.60% | | 科陆电子 | 8.50 | -60.29 | +0.59% | | 矽电股份 | 189.89 | 140.01 | +0.59% | | 乐通股份 | 12.17 | -244.09 | +0.58% | | 金龙羽 | 29.60 | 103.96 | +0.58% | | 冠昊生物 | 15.73 | 150.72 | +0.58% | | 中科蓝讯 | 150.37 | 61.14 | +0.58% | | 赫美集团 | 3.50 | -143.51 | +0.57% | | 禾望电气 | 32.09 | 27.79 | +0.56% | | 富安娜 | 7.16 | 13.95 | +0.56% | | 今天国际 | 12.76 | 26.08 | +0.55% | | 新宝股份 | 14.98 | 10.54 | +0.54% | | *ST星光 | 1.89 | -60.53 | +0.53% | | 慕思股份 | 27.17 | 15.72 | +0.52% | | 万孚生物 | 21.37 | 25.32 | +0.52% | | 天源迪科 | 15.56 | 361.14 | +0.52% | | 三利谱 | 23.35 | 80.13 | +0.52% | | 骏亚科技 | 13.71 | -44.89 | +0.51% | | 中天精装 | 27.63 | -13.66 | +0.51% | | 曼恩斯特 | 55.68 | -123.61 | +0.51% | | 优博讯 | 18.01 | -53.02 | +0.50% | | 绿联科技 | 60.15 | 47.09 | +0.50% | | 中国广核 | 4.02 | 21.02 | +0.50% | | 好太太 | 22.17 | 46.68 | +0.50% | | 禾信仪器 | 132.80 | -226.09 | +0.49% | | 天赐材料 | 34.99 | 130.24 | +0.49% | | 德冠新材 | 22.92 | 38.98 | +0.48% | | 兆威机电 | 115.61 | 113.56 | +0.48% | | 新亚电缆 | 21.22 | 64.93 | +0.47% | | 贝特瑞 | 30.37 | 37.38 | +0.46% | | 新劲刚 | 19.57 | 99.91 | +0.46% | | 山水比德 | 51.16 | 260.02 | +0.45% | | 卫光生物 | 26.91 | 24.29 | +0.45% | | 盐田港 | 4.51 | 17.06 | +0.45% | | 中信证券 | 29.36 | 17.51 | +0.44% | | 邦彦技术 | 18.07 | -20.42 | +0.44% | | 昊志机电 | 27.44 | 92.57 | +0.44% | | 仙乐健康 | 22.93 | 21.24 | +0.44% | | 普门科技 | 13.88 | 20.15 | +0.43% | | 南玻A | 4.66 | -36.52 | +0.43% | | 海格通信 | 11.77 | -208.39 | +0.43% | | 得润电子 | 7.17 | -4.02 | +0.42% | | 宏辉果蔬 | 9.60 | 460.90 | +0.42% | | 惠威科技 | 18.36 | 127.14 | +0.38% | | 熵基科技 | 31.65 | 37.69 | +0.38% | | 精艺股份 | 13.25 | 170.02 | +0.38% | | 普天科技 | 24.12 | -335.46 | +0.37% | | 丽珠集团 | 37.36 | 15.56 | +0.35% | | 和而泰 | 51.43 | 91.47 | +0.33% | | 中炬高新 | 18.41 | 17.92 | +0.33% | | 拉普拉斯 | 43.82 | 22.92 | +0.32% | | 中国平安 | 58.08 | 8.76 | +0.31% | | 龙图光罩 | 48.89 | 84.15 | +0.31% | | 东方锆业 | 13.05 | 38.04 | +0.31% | | 宇瞳光学 | 29.78 | 53.94 | +0.30% | | 冠豪高新 | 3.39 | 144.55 | +0.30% | | 深赛格 | 10.18 | 368.88 | +0.30% | | 宏川智慧 | 10.59 | 360.54 | +0.28% | | 深中华A | 7.21 | 167.32 | +0.28% | | 智动力 | 15.03 | -28.78 | +0.27% | | 豪美新材 | 41.70 | 58.64 | +0.26% | | 东鹏控股 | 7.59 | 26.09 | +0.26% | | 广汽集团 | 7.77 | -24.52 | +0.26% | | 比音勒芬 | 15.90 | 12.68 | +0.25% | | 欣锐科技 | 23.92 | -25.98 | +0.25% | | 比亚迪 | 104.76 | 22.67 | +0.23% | | 昌红科技 | 13.16 | 78.53 | +0.23% | | 正业科技 | 9.04 | -25.13 | +0.22% | | 安奈儿 | 18.62 | -35.01 | +0.22% | | 天融信 | 9.40 | 49.48 | +0.21% | | 国药一致 | 25.34 | 24.97 | +0.20% | | ST易事特 | 5.27 | 81.71 | +0.19% | | 丸美生物 | 36.91 | 42.19 | +0.19% | | 文灿股份 | 22.04 | 149.51 | +0.18% | | 金证股份 | 16.77 | -98.39 | +0.18% | | 招商证券 | 17.03 | 13.68 | +0.18% | | 盛视科技 | 28.66 | 66.81 | +0.17% | | 科信技术 | 11.70 | -18.43 | +0.17% | | 永顺泰 | 11.71 | 19.52 | +0.17% | | 峰岹科技 | 189.68 | 99.64 | +0.16% | | *ST国华 | 12.87 | -11.04 | +0.16% | | 信宇人 | 26.00 | -27.24 | +0.15% | | 清溢光电 | 28.84 | 51.84 | +0.14% | | 中新赛克 | 29.46 | 52.26 | +0.14% | | 华阳集团 | 30.51 | 22.69 | +0.13% | | 保利发展 | 7.72 | 316.41 | +0.13% | | 白云山 | 25.64 | 14.88 | +0.12% | | 松炀资源 | 18.61 | -17.21 | +0.11% | | 纬德信息 | 47.19 | 331.35 | +0.11% | | 华润三九 | 28.42 | 16.98 | +0.11% | | 好莱客 | 9.80 | 50.62 | +0.10% | | 平安银行 | 11.43 | 5.10 | +0.09% | | 潮宏基 | 14.16 | 42.59 | +0.07% | | 同益股份 | 15.68 | -30.06 | +0.06% | | 美的集团 | 72.91 | 12.81 | +0.05% | | 华宝新能 | 63.93 | 38.54 | +0.05% | | 迈瑞医疗 | 223.57 | 29.54 | +0.04% | | 赛微微电 | 90.00 | 88.20 | +0.03% | | 首航新能 | 31.51 | 59.19 | +0.03% | | 豪鹏科技 | 71.47 | 44.50 | +0.03% | | 海天味业 | 38.95 | 33.49 | +0.03% | | 深圳机场 | 7.15 | 25.24 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广深铁路 | 3.42 | 19.28 | 0.00% | | 塔牌集团 | 8.95 | 14.28 | 0.00% | | 顺丰控股 | 40.33 | 18.31 | 0.00% | | ST中青宝 | 11.85 | -59.24 | 0.00% | | ST岭南 | 1.63 | -3.47 | 0.00% | | *ST名家 | 3.92 | -13.80 | 0.00% | | *ST中装 | 3.70 | -2.04 | 0.00% | | 浩云科技 | 7.18 | -85.42 | 0.00% | | 文科股份 | 4.65 | -25.56 | 0.00% | | 捷佳伟创 | 92.05 | 9.52 | 0.00% | | *ST广道 | -- | -- | -- | | 科思科技 | 59.95 | -39.67 | -0.03% | | 赛意信息 | 25.57 | 81.67 | -0.04% | | 美之高 | 21.68 | 351.45 | -0.05% | | 广州酒家 | 16.04 | 19.23 | -0.06% | | 星源材质 | 12.79 | 77.63 | -0.08% | | 震有科技 | 29.23 | -201.84 | -0.10% | | 爱司凯 | 28.03 | -366.28 | -0.14% | | 周大生 | 13.66 | 14.79 | -0.15% | | 南方航空 | 6.59 | -59.68 | -0.15% | | 爱施德 | 12.61 | 38.34 | -0.16% | | *ST赛隆 | 12.58 | -44.51 | -0.16% | | 欧派家居 | 53.91 | 12.50 | -0.17% | | 英联股份 | 17.28 | -372.40 | -0.17% | | 日海智能 | 11.36 | -30.55 | -0.18% | | 美好医疗 | 22.37 | 41.20 | -0.18% | | 立高食品 | 42.58 | 23.76 | -0.19% | | 招商港口 | 20.38 | 11.00 | -0.20% | | 格力电器 | 40.69 | 7.02 | -0.20% | | 联动科技 | 86.93 | 207.04 | -0.21% | | ST证通 | 9.49 | -15.52 | -0.21% | | 金新农 | 4.74 | 81.05 | -0.21% | | 通宇通讯 | 18.75 | 250.72 | -0.21% | | 长联科技 | 57.45 | 104.03 | -0.23% | | 青木科技 | 76.23 | 93.87 | -0.25% | | 广东明珠 | 7.50 | 63.48 | -0.27% | | 海信家电 | 25.00 | 10.16 | -0.28% | | 星辉娱乐 | 6.21 | -62.31 | -0.32% | | 科恒股份 | 13.33 | -16.12 | -0.37% | | 深高速 | 10.10 | 19.26 | -0.39% | | 万润科技 | 17.17 | 293.49 | -0.41% | | 艾比森 | 19.21 | 49.15 | -0.41% | | 白云机场 | 9.55 | 18.26 | -0.42% | | 沃特股份 | 21.29 | 139.56 | -0.42% | | 深圳燃气 | 6.88 | 15.01 | -0.43% | | 华立科技 | 26.77 | 49.03 | -0.45% | | 赛维时代 | 22.71 | 62.03 | -0.48% | | 汤臣倍健 | 12.24 | 41.55 | -0.49% | | 壹连科技 | 91.90 | 33.02 | -0.52% | | 利和兴 | 30.31 | -159.92 | -0.53% | | 温氏股份 | 18.30 | 10.72 | -0.54% | | 多浦乐 | 61.25 | 70.65 | -0.57% | | ST长园 | 3.39 | -3.49 | -0.59% | | 永兴股份 | 15.88 | 16.62 | -0.63% | | 美信科技 | 60.23 | 86.38 | -0.63% | | ST泉为 | 13.94 | -20.57 | -0.64% | | 珠江啤酒 | 10.14 | 24.32 | -0.69% | | *ST仁东 | 6.88 | -20.84 | -0.72% | | 可立克 | 17.28 | 30.86 | -0.75% | | 稳健医疗 | 38.25 | 27.73 | -0.75% | | 珠江钢琴 | 5.12 | -23.17 | -0.78% | | 光华科技 | 21.29 | -81.60 | -0.88% | | 诺普信 | 11.13 | 16.44 | -0.89% | | 利元亨 | 59.39 | -21.02 | -0.93% | | 深水海纳 | 17.94 | -12.09 | -0.94% | | 鹏辉能源 | 33.73 | -44.40 | -1.03% | | 鼎阳科技 | 36.33 | 44.42 | -1.06% | | 长盈精密 | 36.60 | 77.31 | -1.08% | | 博力威 | 38.92 | -103.55 | -1.09% | | 索菱股份 | 5.93 | 117.58 | -1.17% | | 南方传媒 | 13.51 | 12.39 | -1.17% | | 奔朗新材 | 18.96 | 131.82 | -1.25% | | 英可瑞 | 18.03 | -33.12 | -1.26% | | 联域股份 | 51.10 | 90.97 | -1.41% | | 显盈科技 | 34.59 | 210.37 | -1.42% | | 华立股份 | 21.35 | 251.29 | -1.43% | | 贤丰控股 | 4.00 | -52.79 | -1.48% | | 若羽臣 | 43.19 | 96.68 | -1.51% | | 融捷股份 | 39.69 | 76.53 | -1.51% | | 怡合达 | 27.21 | 37.24 | -1.56% | | 佛燃能源 | 12.33 | 18.17 | -1.60% | | 东信和平 | 27.67 | 84.10 | -1.88% | | 蓝箭电子 | 24.14 | 484.83 | -1.91% | | 美丽生态 | 4.07 | 68.91 | -1.93% | | 金银河 | 36.75 | -58.20 | -1.95% | | ST瑞和 | 6.07 | -18.11 | -2.10% | | 德美化工 | 7.79 | 55.28 | -2.14% | | 粤高速A | 11.40 | 13.51 | -2.15% | | 锦好医疗 | 31.85 | 171.74 | -2.24% | | 鸿铭股份 | 47.43 | -131.17 | -2.57% | | 崧盛股份 | 36.30 | -139.73 | -2.58% | | 海鸥住工 | 4.45 | -17.84 | -2.63% | | 拉芳家化 | 22.97 | 490.41 | -2.67% | | 奥特迅 | 13.88 | -53.43 | -3.14% | | 超讯通信 | 55.52 | -488.41 | -3.36% | | 一品红 | 52.94 | -36.23 | -3.68% | | 润本股份 | 26.93 | 35.69 | -4.10% | | 中山公用 | 12.69 | 13.73 | -4.23% | | 安联锐视 | 61.88 | 113.47 | -4.30% | | ST香雪 | 10.49 | -7.25 | -4.38% | | 白云电器 | 12.79 | 33.76 | -4.84% | | *ST宇顺 | 35.36 | -725.10 | -5.00% | | 亿道信息 | 52.32 | 188.10 | -6.62% | | 深深房A | 27.47 | -350.42 | -6.98% | | 群兴玩具 | 6.35 | -135.65 | -9.93% |
|