免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东黄金(600547)山东省
上涨家数:134下跌家数:157平均涨幅:-0.06%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 青岛双星 | 7.66 | -14.37 | +10.06% | | 征和工业 | 86.53 | 44.13 | +10.01% | | 泰和科技 | 30.42 | 52.91 | +7.61% | | 东方铁塔 | 16.87 | 26.83 | +7.25% | | 豪迈科技 | 68.04 | 22.84 | +6.53% | | 泰鹏智能 | 22.01 | 150.06 | +6.23% | | 渤海汽车 | 5.74 | -6.43 | +5.71% | | 伟隆股份 | 16.57 | 30.11 | +5.68% | | 科捷智能 | 16.03 | -54.18 | +5.32% | | 东诚药业 | 15.33 | 78.67 | +5.29% | | ST新华锦 | 6.32 | -19.06 | +4.98% | | 腾达科技 | 24.00 | 58.34 | +4.62% | | 春雪食品 | 11.01 | 82.19 | +4.36% | | 孚日股份 | 5.81 | 17.90 | +4.31% | | 睿创微纳 | 84.41 | 55.85 | +4.20% | | 德才股份 | 30.94 | -14.13 | +3.86% | | 中宠股份 | 56.36 | 38.54 | +3.49% | | 海科新源 | 28.21 | -34.64 | +3.37% | | 海泰新光 | 51.49 | 35.41 | +3.25% | | 云路股份 | 107.43 | 35.46 | +3.07% | | 乖宝宠物 | 72.62 | 43.58 | +3.04% | | 神思电子 | 20.07 | 113.73 | +2.98% | | 国恩股份 | 52.76 | 19.14 | +2.97% | | 潍柴重机 | 31.74 | 62.78 | +2.88% | | 冠中生态 | 20.44 | -38.39 | +2.82% | | 石大胜华 | 58.07 | -173.30 | +2.56% | | 绿能慧充 | 8.44 | 433.97 | +2.30% | | 圣泉集团 | 29.97 | 24.45 | +2.08% | | 安德利 | 45.95 | 47.80 | +1.98% | | 山东玻纤 | 7.89 | 678.49 | +1.94% | | 弘宇股份 | 15.42 | 174.78 | +1.92% | | 中航沈飞 | 64.88 | 63.17 | +1.92% | | 德固特 | 34.32 | 73.91 | +1.87% | | 克莱特 | 36.95 | 50.92 | +1.76% | | 英派斯 | 24.20 | 39.91 | +1.72% | | 元利科技 | 24.38 | 24.46 | +1.58% | | 国子软件 | 37.40 | 70.74 | +1.49% | | 山东高速 | 9.52 | 14.12 | +1.49% | | 惠发食品 | 11.17 | -89.80 | +1.45% | | 恒誉环保 | 25.98 | 78.08 | +1.41% | | 胜利股份 | 3.78 | 26.91 | +1.34% | | 正海生物 | 20.10 | 47.00 | +1.26% | | 家家悦 | 10.62 | 45.29 | +1.24% | | 中创物流 | 12.30 | 16.28 | +1.23% | | 海泰科 | 35.63 | 81.04 | +1.22% | | 宝莫股份 | 5.93 | 55.55 | +1.19% | | 青岛港 | 8.87 | 10.59 | +1.14% | | 先达股份 | 9.76 | 40.40 | +1.14% | | 亚华电子 | 28.60 | -161.02 | +1.13% | | ST朗源 | 6.33 | -206.96 | +1.12% | | 盈康生命 | 10.89 | 66.65 | +1.11% | | 国瓷材料 | 22.61 | 37.20 | +1.03% | | 新北洋 | 7.95 | 94.17 | +1.02% | | 软控股份 | 8.25 | 18.27 | +0.98% | | 青岛食品 | 14.63 | 27.52 | +0.97% | | 云鼎科技 | 11.51 | 124.63 | +0.96% | | 德石股份 | 25.85 | 29.64 | +0.94% | | 丰元股份 | 14.24 | -7.60 | +0.92% | | 世纪天鸿 | 10.04 | 96.41 | +0.90% | | 银座股份 | 5.80 | 51.84 | +0.87% | | 中孚信息 | 15.44 | -39.71 | +0.85% | | ST美晨 | 2.39 | -7.36 | +0.84% | | ST雪发 | 3.71 | -13.14 | +0.82% | | 中际旭创 | 513.00 | 83.72 | +0.80% | | 赛托生物 | 15.17 | -18.61 | +0.80% | | 金现代 | 10.61 | 328.89 | +0.76% | | 鲁银投资 | 6.71 | 17.94 | +0.75% | | 山东赫达 | 13.42 | 22.16 | +0.75% | | 玉马科技 | 16.18 | 28.75 | +0.75% | | 城市传媒 | 6.77 | -140.20 | +0.74% | | 保龄宝 | 9.68 | 27.39 | +0.73% | | 密封科技 | 23.75 | 39.00 | +0.72% | | 尤洛卡 | 6.99 | 52.07 | +0.72% | | 普联软件 | 17.27 | 44.78 | +0.70% | | 金麒麟 | 19.77 | 23.23 | +0.66% | | 朗进科技 | 18.84 | -32.59 | +0.64% | | 日照港 | 3.25 | 17.26 | +0.62% | | 奥福科技 | 19.58 | -92.23 | +0.62% | | 得利斯 | 4.94 | -83.63 | +0.61% | | 华仁药业 | 3.37 | -2.84 | +0.60% | | 雅博股份 | 1.77 | -19.03 | +0.57% | | 浪潮软件 | 16.27 | -124.63 | +0.56% | | 海尔生物 | 33.99 | 39.29 | +0.53% | | 登海种业 | 9.47 | 213.67 | +0.53% | | 兴民智通 | 5.89 | -28.55 | +0.51% | | 冰轮环境 | 14.01 | 24.71 | +0.50% | | 键邦股份 | 25.42 | 31.06 | +0.47% | | 天润工业 | 6.44 | 21.34 | +0.47% | | 鸥玛软件 | 19.53 | 41.96 | +0.46% | | 邦基科技 | 26.38 | 49.43 | +0.46% | | 华丰股份 | 28.80 | 123.35 | +0.45% | | 利群股份 | 4.60 | 325.63 | +0.44% | | 蔚蓝生物 | 14.10 | 59.46 | +0.43% | | 赛轮轮胎 | 14.63 | 12.85 | +0.41% | | 好当家 | 2.44 | 86.80 | +0.41% | | 国新健康 | 9.90 | -266.28 | +0.41% | | 坤泰股份 | 20.74 | 53.50 | +0.39% | | 威奥股份 | 7.91 | 45.06 | +0.38% | | 龙泉股份 | 5.29 | 34.50 | +0.38% | | 高测股份 | 10.62 | -21.76 | +0.38% | | 新华医疗 | 16.21 | 16.58 | +0.37% | | 齐鲁华信 | 8.30 | 187.24 | +0.36% | | 漱玉平民 | 11.28 | -25.87 | +0.36% | | 数字人 | 14.21 | -769.51 | +0.35% | | 三角轮胎 | 14.25 | 12.86 | +0.35% | | 亚通精工 | 23.51 | 46.17 | +0.34% | | 东岳硅材 | 8.86 | -366.98 | +0.34% | | 三柏硕 | 14.81 | 299.67 | +0.34% | | 新巨丰 | 9.13 | 24.44 | +0.33% | | 一诺威 | 15.26 | 20.54 | +0.33% | | 中创股份 | 31.09 | 91.88 | +0.32% | | 通裕重工 | 3.13 | 198.21 | +0.32% | | 济高发展 | 3.26 | -3.50 | +0.31% | | 科兴制药 | 37.70 | 75.91 | +0.27% | | 山大地纬 | 11.67 | 74.10 | +0.26% | | 道恩股份 | 26.01 | 71.80 | +0.23% | | 中农联合 | 17.51 | -28.79 | +0.23% | | 恒天海龙 | 4.81 | 563.58 | +0.21% | | 天鹅股份 | 19.37 | 32.47 | +0.21% | | 金帝股份 | 24.99 | 46.28 | +0.20% | | 威海广泰 | 10.01 | 105.32 | +0.20% | | 如意集团 | 5.49 | -2.29 | +0.18% | | 瑞丰高材 | 11.19 | 283.64 | +0.18% | | 步长制药 | 17.72 | -118.64 | +0.17% | | 鲁阳节能 | 11.97 | 17.56 | +0.17% | | 共达电声 | 12.85 | 53.20 | +0.16% | | 泓淋电力 | 15.34 | 31.79 | +0.13% | | 康普顿 | 15.62 | 77.20 | +0.13% | | 积成电子 | 8.16 | 76.90 | +0.12% | | 亚星化学 | 8.25 | -24.39 | +0.12% | | 新风光 | 41.98 | 44.82 | +0.10% | | 万润股份 | 13.98 | 51.78 | +0.07% | | 海利尔 | 14.71 | 22.65 | +0.07% | | 科汇股份 | 18.65 | 48.01 | +0.05% | | ST晨鸣 | 2.11 | -0.55 | 0.00% | | 新能泰山 | 3.46 | -47.13 | 0.00% | | 鲁泰A | 7.22 | 9.82 | 0.00% | | 澳柯玛 | 7.38 | -96.99 | 0.00% | | 华纺股份 | 3.62 | -25.05 | 0.00% | | 泰和新材 | 10.03 | -374.77 | 0.00% | | 隆基机械 | 8.50 | 71.17 | 0.00% | | 齐翔腾达 | 4.87 | -164.59 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | 汉缆股份 | 3.72 | 22.06 | 0.00% | | 日科化学 | 7.56 | -297.51 | 0.00% | | ST未名 | 7.43 | -28.01 | 0.00% | | 史丹利 | 9.60 | 11.32 | 0.00% | | 瑞康医药 | 2.89 | 364.34 | 0.00% | | 山东章鼓 | 11.71 | 80.73 | 0.00% | | 邦德股份 | 17.15 | 25.40 | 0.00% | | 齐鲁银行 | 6.06 | 6.94 | 0.00% | | 威高血净 | -- | -- | -- | | 丰光精密 | 19.17 | 632.38 | -0.05% | | 智新电子 | 14.76 | 152.36 | -0.07% | | 艾迪精密 | 17.67 | 41.41 | -0.11% | | 泰山石油 | 6.86 | 20.72 | -0.15% | | 天罡股份 | 45.06 | 33.37 | -0.16% | | 华电国际 | 5.37 | 10.13 | -0.19% | | 恒通股份 | 9.80 | 30.12 | -0.20% | | 海联金汇 | 8.74 | 85.36 | -0.23% | | *ST新潮 | 4.13 | 15.41 | -0.24% | | 华泰股份 | 3.72 | -70.86 | -0.27% | | 潍柴动力 | 14.13 | 11.05 | -0.28% | | 润丰股份 | 75.62 | 21.27 | -0.30% | | 西王食品 | 3.28 | -7.03 | -0.30% | | 九阳股份 | 9.68 | 105.98 | -0.31% | | 汇金通 | 9.65 | 20.30 | -0.31% | | 联诚精密 | 15.98 | -76.34 | -0.31% | | 东宏股份 | 12.66 | 29.60 | -0.31% | | 齐峰新材 | 9.11 | 47.13 | -0.33% | | 迈赫股份 | 25.84 | 42.47 | -0.35% | | 浪潮信息 | 68.17 | 40.17 | -0.35% | | 蓝帆医疗 | 5.60 | -13.42 | -0.36% | | 青达环保 | 27.95 | 19.58 | -0.36% | | 隆华新材 | 10.89 | 29.84 | -0.37% | | 张裕A | 21.45 | 53.62 | -0.37% | | 卓创资讯 | 55.98 | 50.99 | -0.37% | | 大业股份 | 10.50 | -34.74 | -0.38% | | 东方海洋 | 2.61 | -23.25 | -0.38% | | 山东出版 | 7.70 | 13.55 | -0.39% | | 昇辉科技 | 7.67 | -29.93 | -0.39% | | 索通发展 | 25.50 | 16.62 | -0.39% | | 博汇纸业 | 4.94 | 48.99 | -0.40% | | 金晶科技 | 4.91 | -22.41 | -0.41% | | 森麒麟 | 18.97 | 11.04 | -0.42% | | 中泰证券 | 6.96 | 38.62 | -0.43% | | 豪江智能 | 18.56 | 81.95 | -0.43% | | 三元生物 | 27.82 | 61.62 | -0.43% | | 海能技术 | 26.90 | 70.37 | -0.44% | | 金能科技 | 6.58 | 481.49 | -0.45% | | 金城医药 | 17.21 | 85.46 | -0.46% | | 光威复材 | 28.86 | 37.36 | -0.48% | | 青岛金王 | 8.16 | 149.52 | -0.49% | | 阳谷华泰 | 15.86 | 42.29 | -0.50% | | 联泓新科 | 19.70 | 91.19 | -0.51% | | 景津装备 | 15.47 | 12.43 | -0.51% | | 山东药玻 | 21.18 | 16.75 | -0.52% | | 三祥科技 | 19.21 | 22.70 | -0.52% | | 鲁北化工 | 7.53 | 20.66 | -0.53% | | 特锐德 | 28.02 | 28.16 | -0.53% | | 华特达因 | 33.20 | 13.94 | -0.54% | | 威龙股份 | 7.05 | -1473.21 | -0.56% | | 青岛银行 | 5.19 | 6.44 | -0.57% | | ST联创 | 5.00 | 96.99 | -0.60% | | 同大股份 | 46.46 | 518.04 | -0.62% | | 德邦科技 | 52.58 | 70.07 | -0.62% | | 酷特智能 | 18.65 | 154.05 | -0.69% | | 汉鑫科技 | 35.62 | -291.95 | -0.70% | | 中锐股份 | 2.79 | -11.29 | -0.71% | | 滨化股份 | 4.18 | 38.11 | -0.71% | | 威高骨科 | 30.06 | 44.11 | -0.73% | | 日辰股份 | 33.93 | 47.55 | -0.73% | | 圣阳股份 | 13.57 | 28.03 | -0.73% | | 鲁西化工 | 12.95 | 15.21 | -0.77% | | 华鲁恒升 | 24.47 | 16.00 | -0.77% | | 百合股份 | 43.10 | 21.51 | -0.78% | | 联科科技 | 22.47 | 16.08 | -0.79% | | 沃华医药 | 6.21 | 46.26 | -0.80% | | 智洋创新 | 32.24 | 165.69 | -0.83% | | 渤海轮渡 | 10.28 | 16.69 | -0.87% | | 建邦科技 | 32.83 | 18.46 | -0.88% | | 民和股份 | 9.03 | -12.02 | -0.88% | | 东软载波 | 15.45 | -254.18 | -0.90% | | 嘉华股份 | 15.22 | 22.04 | -0.91% | | 青农商行 | 3.24 | 6.08 | -0.92% | | 东阿阿胶 | 47.45 | 18.21 | -0.92% | | 天岳先进 | 73.17 | 402.87 | -0.93% | | 科源制药 | 31.34 | 64.97 | -0.95% | | 兰剑智能 | 39.00 | 34.38 | -0.96% | | 雷神科技 | 27.03 | 98.77 | -0.99% | | 东港股份 | 11.71 | 30.55 | -1.01% | | 惠城环保 | 152.98 | 2381.75 | -1.02% | | 青岛啤酒 | 65.28 | 19.33 | -1.03% | | 华熙生物 | 52.72 | 475.96 | -1.03% | | 百龙创园 | 19.61 | 25.14 | -1.06% | | 新华制药 | 15.76 | 28.45 | -1.07% | | 山东海化 | 5.53 | -9.36 | -1.07% | | 胜通能源 | 14.23 | -575.53 | -1.11% | | 歌尔股份 | 33.59 | 40.89 | -1.12% | | 罗欣药业 | 5.25 | -6.65 | -1.13% | | 宏盛华源 | 4.34 | 35.46 | -1.14% | | 美瑞新材 | 15.61 | 78.14 | -1.14% | | 玲珑轮胎 | 15.15 | 13.19 | -1.17% | | 南山铝业 | 4.15 | 9.15 | -1.19% | | 龙大美食 | 4.90 | -3870.20 | -1.21% | | 万通液压 | 45.90 | 42.24 | -1.23% | | 鲁抗医药 | 10.02 | 44.69 | -1.28% | | 三维化学 | 8.38 | 20.13 | -1.30% | | ST华鹏 | 4.55 | -10.28 | -1.30% | | 海尔智家 | 25.55 | 11.77 | -1.35% | | 康欣新材 | 2.89 | -10.21 | -1.37% | | 英科再生 | 29.56 | 19.25 | -1.40% | | 泰德股份 | 10.90 | 87.14 | -1.45% | | 杰瑞股份 | 49.96 | 18.03 | -1.52% | | 龙源技术 | 7.78 | 50.40 | -1.52% | | 力诺药包 | 17.48 | 74.96 | -1.52% | | 福瑞达 | 7.74 | 35.09 | -1.53% | | 维远股份 | 14.10 | -52.87 | -1.54% | | 山东矿机 | 3.82 | 55.60 | -1.55% | | 百洋医药 | 25.99 | 30.22 | -1.55% | | 万华化学 | 61.48 | 17.34 | -1.62% | | 海信视像 | 24.27 | 12.83 | -1.62% | | 迪尔化工 | 12.71 | 32.94 | -1.63% | | 华明装备 | 24.56 | 31.38 | -1.68% | | 华东数控 | 10.95 | 150.03 | -1.79% | | 山东路桥 | 6.37 | 4.24 | -1.85% | | 鼎信通讯 | 7.35 | -11.61 | -1.87% | | 金雷股份 | 30.65 | 34.84 | -1.98% | | 山大电力 | 49.15 | 59.28 | -1.99% | | 太阳纸业 | 14.17 | 12.68 | -2.01% | | 仙坛股份 | 6.23 | 17.18 | -2.04% | | 信通电子 | 45.35 | 48.60 | -2.05% | | 正海磁材 | 16.87 | 119.80 | -2.09% | | 双塔食品 | 5.62 | 104.86 | -2.09% | | 海容冷链 | 14.91 | 15.39 | -2.17% | | 海程邦达 | 14.57 | 102.60 | -2.21% | | 中化装备 | 8.75 | -2.23 | -2.23% | | 民士达 | 38.91 | 47.05 | -2.36% | | 中国重汽 | 17.24 | 13.24 | -2.38% | | 山东钢铁 | 1.60 | -25.66 | -2.44% | | 瑞茂通 | 4.75 | -136.70 | -2.46% | | 鲁信创投 | 14.94 | 77.71 | -2.48% | | 兖矿能源 | 14.69 | 12.81 | -2.52% | | 山推股份 | 11.40 | 14.90 | -2.56% | | 国林科技 | 17.30 | -90.55 | -2.64% | | 新恒汇 | 74.76 | 105.31 | -2.66% | | 博苑股份 | 96.90 | 74.06 | -2.66% | | 路斯股份 | 17.56 | 24.45 | -2.71% | | 山东黄金 | 35.61 | 37.51 | -2.76% | | 凯盛新材 | 24.58 | 86.52 | -2.77% | | 恒邦股份 | 12.84 | 25.83 | -2.87% | | 益生股份 | 8.90 | 30.11 | -2.94% | | 山东威达 | 15.45 | 21.71 | -2.95% | | 联合化学 | 90.00 | 168.66 | -2.96% | | 东方电子 | 11.64 | 20.60 | -3.08% | | 荣昌生物 | 90.79 | -44.99 | -3.20% | | 双一科技 | 33.14 | 32.95 | -3.24% | | 海看股份 | 25.34 | 25.76 | -3.25% | | 招金黄金 | 11.60 | 240.46 | -3.41% | | 金岭矿业 | 10.27 | 22.27 | -3.48% | | 宏创控股 | 19.45 | -131.13 | -3.62% | | 天能重工 | 6.33 | -35.34 | -3.65% | | 南山智尚 | 19.63 | 54.11 | -3.82% | | *ST荣控 | 9.99 | -4.07 | -4.40% | | 山东墨龙 | 7.92 | -31.33 | -4.46% | | 中通客车 | 12.01 | 21.65 | -4.61% | | 盘古智能 | 32.15 | 72.80 | -6.70% | | 辰欣药业 | 20.54 | 19.88 | -7.89% | | 英科医疗 | 38.56 | 15.89 | -8.58% |
|