免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST创意(300366)四川省
上涨家数:92下跌家数:82平均涨幅:-0.07%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛新锂能 | 21.95 | -15.75 | +10.03% | | 彩虹集团 | 25.17 | 29.63 | +4.66% | | 川能动力 | 10.93 | 50.53 | +4.59% | | 宜宾纸业 | 25.49 | -53.46 | +4.55% | | 天齐锂业 | 48.01 | -30.14 | +4.44% | | 海天股份 | 9.21 | 16.18 | +4.30% | | 融发核电 | 8.30 | -385.93 | +4.14% | | 雅化集团 | 16.25 | 64.43 | +3.70% | | 大西洋 | 6.29 | 30.86 | +3.62% | | 德龙汇能 | 7.92 | 222.35 | +3.39% | | 川网传媒 | 17.88 | 140.29 | +3.23% | | 天原股份 | 5.52 | -15.82 | +2.99% | | 侨源股份 | 27.83 | 55.31 | +2.88% | | 运达科技 | 13.47 | 117.74 | +2.59% | | 智明达 | 33.39 | 99.86 | +2.58% | | *ST立航 | 22.30 | -15.21 | +2.58% | | *ST智胜 | 10.77 | -27.58 | +2.47% | | 电科网安 | 17.44 | 73.79 | +2.35% | | 川发龙蟒 | 10.63 | 42.01 | +2.11% | | 宏达股份 | 10.19 | -276.86 | +2.10% | | 汇源通信 | 14.25 | 534.53 | +1.86% | | 久远银海 | 18.79 | 83.66 | +1.84% | | 通威股份 | 22.87 | -11.61 | +1.78% | | 云图控股 | 10.13 | 14.20 | +1.60% | | 纵横股份 | 50.33 | -230.72 | +1.57% | | 千禾味业 | 8.92 | 27.21 | +1.48% | | 德恩精工 | 18.12 | -21.05 | +1.46% | | 泸州老窖 | 136.58 | 15.34 | +1.42% | | 盛帮股份 | 55.55 | 32.27 | +1.33% | | 长虹能源 | 35.09 | 28.77 | +1.30% | | 安宁股份 | 31.95 | 17.65 | +1.24% | | 浩物股份 | 5.82 | 107.60 | +1.22% | | 昊华科技 | 28.79 | 31.88 | +1.20% | | 国光股份 | 15.09 | 18.51 | +1.14% | | 药易购 | 27.83 | -794.30 | +1.13% | | 厚普股份 | 11.72 | -67.02 | +1.12% | | 观想科技 | 54.50 | -423.15 | +1.11% | | 天府文旅 | 5.47 | -286.09 | +1.11% | | 国机重装 | 3.67 | 57.51 | +1.10% | | 五粮液 | 121.33 | 14.59 | +1.02% | | 国城矿业 | 14.35 | 44.22 | +0.99% | | 富森美 | 12.01 | 13.44 | +0.92% | | 天邑股份 | 14.23 | -37.99 | +0.92% | | 泸天化 | 4.39 | -599.48 | +0.92% | | *ST天微 | 24.11 | 9157.54 | +0.88% | | 国金证券 | 10.13 | 16.17 | +0.80% | | 福蓉科技 | 9.07 | 93.57 | +0.78% | | 巨星农牧 | 18.49 | 12.67 | +0.76% | | 开发科技 | 92.48 | 18.62 | +0.75% | | 尚纬股份 | 8.23 | -180.47 | +0.73% | | 四川美丰 | 6.89 | 33.95 | +0.73% | | 兴蓉环境 | 7.02 | 10.26 | +0.72% | | 钒钛股份 | 2.98 | -538.64 | +0.68% | | 西昌电力 | 13.67 | 134.48 | +0.66% | | 新乳业 | 17.22 | 23.24 | +0.64% | | 峨眉山A | 12.53 | 29.55 | +0.64% | | 明星电力 | 9.56 | 26.42 | +0.63% | | 中科信息 | 33.01 | 1170.76 | +0.55% | | 华西证券 | 9.77 | 21.36 | +0.51% | | 华图山鼎 | 65.34 | 89.06 | +0.51% | | 川投能源 | 14.93 | 16.90 | +0.47% | | 蜀道装备 | 19.22 | 53.58 | +0.47% | | ST广物 | 8.74 | 20.64 | +0.46% | | 天味食品 | 11.45 | 21.48 | +0.44% | | 广安爱众 | 4.83 | 31.63 | +0.42% | | 新希望 | 9.70 | 17.86 | +0.41% | | 利尔化学 | 12.13 | 24.71 | +0.41% | | 趣睡科技 | 52.08 | 65.72 | +0.40% | | 创维数字 | 13.43 | 125.09 | +0.37% | | 中建环能 | 5.39 | 52.46 | +0.37% | | 红旗连锁 | 5.71 | 14.50 | +0.35% | | 四川成渝 | 5.83 | 11.16 | +0.34% | | 迈克生物 | 11.71 | -173.21 | +0.34% | | 新华文轩 | 14.79 | 10.83 | +0.34% | | 水井坊 | 42.04 | 17.02 | +0.33% | | 中自科技 | 22.28 | -60.95 | +0.32% | | 达威股份 | 19.76 | -75.58 | +0.30% | | 天箭科技 | 33.53 | -2351.43 | +0.30% | | 雷电微力 | 45.97 | 44.91 | +0.28% | | 金时科技 | 14.47 | 373.62 | +0.28% | | 华神科技 | 4.02 | -35.49 | +0.25% | | 秦川物联 | 12.32 | -22.21 | +0.24% | | 四川长虹 | 10.04 | 50.16 | +0.20% | | 四川黄金 | 27.09 | 35.98 | +0.18% | | 山高环能 | 6.73 | 35.42 | +0.15% | | 君逸数码 | 23.28 | 85.69 | +0.13% | | 国网信通 | 17.49 | 32.30 | +0.11% | | 普瑞眼科 | 36.42 | -41.76 | +0.11% | | 航发科技 | 27.09 | 140.37 | +0.07% | | 东方电气 | 20.35 | 22.41 | +0.05% | | 浪莎股份 | 20.46 | 78.46 | +0.05% | | 瑞迪智驱 | 78.88 | 60.01 | +0.01% | | ST华西 | 3.14 | -9.91 | 0.00% | | 迅游科技 | 23.84 | 322.48 | 0.00% | | 成都银行 | 18.54 | 5.90 | 0.00% | | 天奥电子 | 16.34 | 121.47 | 0.00% | | 港通医疗 | 21.90 | -233.07 | 0.00% | | 成飞集成 | 42.76 | -241.89 | -0.05% | | 佳驰科技 | 71.16 | 67.93 | -0.06% | | 坤恒顺维 | 31.00 | 105.34 | -0.06% | | 四川路桥 | 8.82 | 11.29 | -0.11% | | 华体科技 | 16.19 | -34.91 | -0.12% | | 振芯科技 | 22.65 | 223.31 | -0.18% | | 新金路 | 5.48 | -49.80 | -0.18% | | 成都路桥 | 5.07 | -44.15 | -0.20% | | 富临运业 | 9.97 | 20.07 | -0.20% | | 吉峰科技 | 8.48 | -194.85 | -0.24% | | 盟升电子 | 33.36 | -21.08 | -0.24% | | 海特高新 | 11.87 | 100.49 | -0.25% | | 极米科技 | 105.71 | 36.15 | -0.26% | | 中密控股 | 36.17 | 18.50 | -0.30% | | 成都先导 | 22.81 | 100.21 | -0.31% | | 四川金顶 | 9.35 | 178.51 | -0.32% | | 成电光信 | 30.12 | 100.70 | -0.40% | | 中无人机 | 47.12 | 1957.20 | -0.40% | | 利君股份 | 11.16 | 123.32 | -0.45% | | 升达林业 | 4.35 | 47.11 | -0.46% | | ST思科瑞 | 28.00 | -187.29 | -0.46% | | 和邦生物 | 2.12 | -171.71 | -0.47% | | 帝欧水华 | 6.24 | -5.35 | -0.48% | | 六九一二 | 122.38 | 125.49 | -0.50% | | 新筑股份 | 6.89 | -18.01 | -0.58% | | 佳发教育 | 14.61 | 169.57 | -0.61% | | 西菱动力 | 18.25 | 67.87 | -0.65% | | 康弘药业 | 33.05 | 24.78 | -0.66% | | 金石亚药 | 11.57 | 39.29 | -0.77% | | 国光电气 | 83.65 | -561.83 | -0.78% | | 富临精工 | 17.65 | 68.67 | -0.84% | | 硅宝科技 | 20.43 | 26.06 | -0.87% | | 爱乐达 | 24.86 | 2463.17 | -0.92% | | 茂业商业 | 4.12 | -88.79 | -0.96% | | 四川九洲 | 15.34 | 78.05 | -0.97% | | 依米康 | 14.99 | -83.71 | -0.99% | | 成都燃气 | 10.99 | 19.89 | -0.99% | | 贝瑞基因 | 12.87 | -19.87 | -1.00% | | 唐源电气 | 26.34 | 63.08 | -1.01% | | 百利天恒 | 351.20 | -69.82 | -1.07% | | 盛和资源 | 22.72 | 61.02 | -1.09% | | 博瑞传播 | 5.10 | 288.03 | -1.16% | | 舍得酒业 | 61.92 | 103.95 | -1.21% | | 运机集团 | 25.30 | 35.02 | -1.25% | | 交大铁发 | 26.88 | 54.19 | -1.50% | | 银河磁体 | 34.40 | 72.71 | -1.52% | | 成都华微 | 43.72 | 329.09 | -1.58% | | 瑞奇智造 | 10.49 | 1117.98 | -1.59% | | ST创意 | 6.77 | -54.93 | -1.60% | | 欧林生物 | 22.77 | 149.40 | -1.68% | | 川润股份 | 15.79 | -92.62 | -1.74% | | 北化股份 | 18.79 | 235.75 | -1.83% | | 欧康医药 | 14.82 | 127.50 | -1.85% | | 康华生物 | 72.40 | 51.73 | -1.90% | | 东材科技 | 19.21 | 92.46 | -1.94% | | 豪能股份 | 13.11 | 35.11 | -1.94% | | 圣诺生物 | 38.40 | 51.57 | -1.99% | | 乐创技术 | 23.72 | 62.12 | -2.19% | | 英杰电气 | 51.04 | 42.74 | -2.20% | | 四川双马 | 19.25 | 45.28 | -2.28% | | 佳缘科技 | 40.06 | 566.44 | -2.29% | | 科新机电 | 16.50 | 55.55 | -2.42% | | 华塑控股 | 3.70 | -220.35 | -2.63% | | 梓橦宫 | 12.51 | 22.31 | -2.80% | | 乐山电力 | 10.70 | 291.53 | -2.82% | | 倍益康 | 36.88 | 200.15 | -2.92% | | 汇宇制药-W | 21.28 | 50.23 | -2.96% | | 川环科技 | 36.92 | 41.66 | -3.00% | | 科伦药业 | 34.80 | 26.03 | -3.04% | | 华融化学 | 10.70 | 57.31 | -3.08% | | 海创药业-U | 49.79 | -30.63 | -3.09% | | 中光防雷 | 12.17 | 243.32 | -3.11% | | 安控科技 | 3.03 | -50.84 | -3.19% | | 苑东生物 | 51.21 | 39.60 | -3.56% | | 高新发展 | 50.49 | 255.49 | -3.72% | | 中寰股份 | 12.97 | 34.34 | -3.85% | | 新易盛 | 347.76 | 58.44 | -4.15% | | 华丰科技 | 82.56 | 252.26 | -4.31% | | 优机股份 | 24.92 | 29.05 | -4.37% | | 旭光电子 | 15.82 | 119.28 | -4.41% | | 大宏立 | 32.91 | -1003.04 | -5.97% | | 秉扬科技 | 11.90 | 41.42 | -9.92% |
|