免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 良信股份(002706)上海市
上涨家数:234下跌家数:193平均涨幅:+0.40%更新时间：2025-09-17 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科博达 | 76.52 | 36.29 | +10.01% | | 飞乐音响 | 8.91 | 463.50 | +10.00% | | 上海建工 | 3.53 | 15.29 | +9.97% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 华依科技 | 45.50 | -188.45 | +9.40% | | 北特科技 | 57.79 | 220.95 | +6.60% | | 锐奇股份 | 8.42 | -89.40 | +6.58% | | 众辰科技 | 58.14 | 43.15 | +6.37% | | 雅运股份 | 24.56 | 80.08 | +6.18% | | *ST威尔 | 27.64 | 23.66 | +5.02% | | 罗曼股份 | 57.06 | -232.62 | +4.70% | | 保隆科技 | 41.95 | 31.01 | +4.59% | | 东芯股份 | 123.48 | -292.04 | +4.35% | | 日播时尚 | 23.27 | -59.39 | +4.30% | | 中微公司 | 223.15 | 77.41 | +4.28% | | 乐鑫科技 | 194.47 | 67.88 | +4.25% | | 安集科技 | 185.00 | 46.18 | +4.23% | | 飞凯材料 | 23.54 | 38.89 | +4.16% | | 荣泰健康 | 40.45 | 49.57 | +4.12% | | 安硕信息 | 54.85 | 333.53 | +4.04% | | 阿为特 | 50.86 | 322.18 | +3.90% | | 复洁环保 | 20.57 | -101.37 | +3.89% | | 张江高科 | 37.55 | 53.58 | +3.87% | | 开勒股份 | 52.62 | -1913.25 | +3.79% | | 起帆电缆 | 18.67 | 68.83 | +3.78% | | 数据港 | 37.04 | 181.54 | +3.75% | | 健麾信息 | 21.68 | 368.49 | +3.73% | | 中国东航 | 4.17 | -32.18 | +3.73% | | 上海机电 | 28.38 | 32.17 | +3.73% | | 威士顿 | 54.65 | 102.35 | +3.31% | | 中远海能 | 12.70 | 18.54 | +3.25% | | 大智慧 | 16.67 | -495.03 | +3.16% | | 海立股份 | 22.86 | 391.07 | +3.02% | | 国投资本 | 7.86 | 15.98 | +3.01% | | 维宏股份 | 31.49 | 41.00 | +2.98% | | 正帆科技 | 36.54 | 20.67 | +2.96% | | 移远通信 | 104.09 | 32.04 | +2.88% | | 分众传媒 | 8.35 | 22.64 | +2.83% | | 中船科技 | 12.72 | -55.24 | +2.83% | | 华峰铝业 | 17.61 | 14.30 | +2.80% | | 上海亚虹 | 24.03 | 190.68 | +2.74% | | 艾融软件 | 59.80 | 151.71 | +2.64% | | 彤程新材 | 35.19 | 38.01 | +2.62% | | 上海新阳 | 54.41 | 68.17 | +2.62% | | 超捷股份 | 49.94 | 462.02 | +2.61% | | 普冉股份 | 108.35 | 81.36 | +2.60% | | 爱建集团 | 6.05 | -16.04 | +2.54% | | 环旭电子 | 19.09 | 27.85 | +2.52% | | 东风科技 | 13.83 | 87.82 | +2.52% | | 阿莱德 | 38.43 | 74.03 | +2.51% | | 派能科技 | 60.88 | 425.06 | +2.49% | | 爱旭股份 | 16.32 | -7.82 | +2.38% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 国网英大 | 6.02 | 19.07 | +2.38% | | 三湘印象 | 3.92 | 348.41 | +2.35% | | 翱捷科技-U | 103.96 | -64.55 | +2.34% | | 普利特 | 14.96 | 81.40 | +2.26% | | 博隆技术 | 89.90 | 16.32 | +2.24% | | 盛美上海 | 149.63 | 46.97 | +2.20% | | 交运股份 | 6.13 | -19.59 | +2.17% | | 科泰电源 | 39.81 | 308.54 | +2.16% | | 和辉光电-U | 2.85 | -18.93 | +2.15% | | 恒玄科技 | 265.01 | 72.24 | +2.13% | | 吉祥航空 | 13.47 | 31.62 | +2.12% | | 至纯科技 | 28.99 | -1027.21 | +2.11% | | 康达新材 | 14.22 | -31.15 | +2.08% | | 惠柏新材 | 31.43 | 63.47 | +2.08% | | 思源电气 | 95.02 | 30.13 | +2.02% | | 耀皮玻璃 | 7.13 | 47.64 | +2.00% | | 上汽集团 | 19.04 | 207.23 | +1.93% | | 骄成超声 | 87.44 | 72.99 | +1.91% | | 华丽家族 | 3.84 | -128.41 | +1.86% | | 福然德 | 22.36 | 31.25 | +1.82% | | 电气风电 | 19.72 | -38.84 | +1.81% | | 南亚新材 | 73.09 | 208.70 | +1.80% | | 开山股份 | 14.93 | 44.51 | +1.77% | | 上实发展 | 4.63 | -9.83 | +1.76% | | 网达软件 | 21.48 | 622.92 | +1.75% | | 浦东建设 | 9.30 | 16.11 | +1.75% | | 矩子科技 | 21.19 | 86.44 | +1.73% | | 宏英智能 | 31.56 | 105.87 | +1.71% | | 能辉科技 | 25.70 | 79.02 | +1.70% | | 首华燃气 | 12.60 | -5.36 | +1.69% | | 旗天科技 | 13.40 | -42.38 | +1.67% | | 天宸股份 | 6.77 | 95.87 | +1.65% | | 灿芯股份 | 72.65 | -108.61 | +1.65% | | 东方财富 | 28.16 | 40.02 | +1.62% | | 柏楚电子 | 144.98 | 40.53 | +1.59% | | 思特威-W | 101.67 | 63.86 | +1.55% | | 光大证券 | 19.10 | 26.28 | +1.54% | | 豪威集团 | 143.31 | 43.38 | +1.53% | | 维科精密 | 29.27 | 85.70 | +1.53% | | 伟测科技 | 77.40 | 52.77 | +1.52% | | 上海汽配 | 16.11 | 31.87 | +1.51% | | 永冠新材 | 16.79 | 29.57 | +1.51% | | 凯众股份 | 12.83 | 41.13 | +1.50% | | 大名城 | 4.06 | -3.92 | +1.50% | | 华测导航 | 36.04 | 42.97 | +1.49% | | 步科股份 | 104.31 | 182.16 | +1.49% | | 泰凌微 | 52.50 | 73.70 | +1.45% | | 先惠技术 | 75.90 | 38.77 | +1.43% | | 唯赛勃 | 15.72 | 78.04 | +1.42% | | 铁大科技 | 16.68 | 34.92 | +1.40% | | 新朋股份 | 6.62 | 36.05 | +1.38% | | 良信股份 | 11.95 | 41.70 | +1.36% | | 威贸电子 | 32.00 | 55.13 | +1.33% | | 泰胜风能 | 7.63 | 41.60 | +1.33% | | 阿拉丁 | 12.92 | 53.75 | +1.25% | | 沪硅产业 | 21.39 | -61.95 | +1.23% | | 益诺思 | 43.64 | 166.52 | +1.21% | | 盛剑科技 | 25.88 | 40.12 | +1.17% | | 晶华新材 | 30.26 | 136.79 | +1.17% | | 岱美股份 | 6.06 | 20.89 | +1.17% | | 欧普照明 | 17.50 | 14.67 | +1.16% | | 汇通能源 | 33.68 | 206.58 | +1.14% | | 保立佳 | 15.07 | -17.85 | +1.14% | | 中远海发 | 2.66 | 19.94 | +1.14% | | 中化国际 | 4.49 | -4.31 | +1.13% | | 中颖电子 | 26.08 | 85.48 | +1.12% | | 万业企业 | 16.20 | 68.79 | +1.12% | | 安路科技 | 29.98 | -53.32 | +1.11% | | 上海合晶 | 24.63 | 123.90 | +1.11% | | 欧普泰 | 15.60 | -64.64 | +1.10% | | 上海家化 | 27.68 | -23.10 | +1.10% | | 徕木股份 | 12.13 | 96.28 | +1.08% | | 紫江企业 | 7.61 | 12.45 | +1.06% | | 柘中股份 | 16.40 | 19.51 | +1.05% | | 风语筑 | 10.12 | 380.70 | +1.00% | | 钜泉科技 | 32.88 | 50.58 | +0.98% | | 华域汽车 | 20.14 | 9.46 | +0.95% | | 上海艾录 | 8.69 | 817.19 | +0.93% | | 华岭股份 | 26.48 | -277.92 | +0.91% | | 招商轮船 | 8.87 | 15.13 | +0.91% | | 永利股份 | 5.59 | 19.12 | +0.90% | | *ST太和 | 13.45 | -4.10 | +0.90% | | 宣泰医药 | 11.25 | 42.81 | +0.90% | | 摩恩电气 | 7.01 | 218.48 | +0.86% | | 博迅生物 | 30.06 | 83.71 | +0.80% | | 三生国健 | 53.97 | 43.49 | +0.78% | | 金桥信息 | 18.41 | -140.59 | +0.77% | | 永茂泰 | 15.94 | 241.18 | +0.76% | | 广电电气 | 4.03 | 72.94 | +0.75% | | 隧道股份 | 6.74 | 7.62 | +0.75% | | 神奇制药 | 6.79 | 54.65 | +0.74% | | 微电生理 | 23.43 | 162.81 | +0.73% | | 凯淳股份 | 31.83 | 198.74 | +0.73% | | 小方制药 | 36.23 | 28.06 | +0.72% | | 安科瑞 | 25.29 | 32.56 | +0.72% | | 华鑫股份 | 16.90 | 40.86 | +0.72% | | 海优新材 | 52.47 | -7.97 | +0.71% | | 安乃达 | 45.88 | 48.37 | +0.68% | | 同济科技 | 13.40 | 26.23 | +0.68% | | 云赛智联 | 21.10 | 156.51 | +0.67% | | 全筑股份 | 3.02 | -23.21 | +0.67% | | 格尔软件 | 15.27 | 245.81 | +0.66% | | 氯碱化工 | 10.80 | 14.45 | +0.65% | | 上海能源 | 12.36 | 19.88 | +0.65% | | 创力集团 | 6.18 | 20.25 | +0.65% | | 国缆检测 | 52.76 | 51.25 | +0.65% | | 南芯科技 | 48.21 | 91.45 | +0.63% | | 复旦张江 | 9.72 | -402.63 | +0.62% | | 华峰超纤 | 8.20 | 183.66 | +0.61% | | 动力新科 | 6.72 | -5.79 | +0.60% | | 克来机电 | 20.46 | 107.87 | +0.59% | | 上海沿浦 | 42.09 | 58.03 | +0.57% | | 新时达 | 21.15 | -52.43 | +0.57% | | 上海机场 | 32.24 | 37.09 | +0.56% | | 松芝股份 | 9.11 | 30.60 | +0.55% | | 顺灏股份 | 7.43 | 152.66 | +0.54% | | ST宏达 | 3.72 | -47.94 | +0.54% | | 上港集团 | 5.64 | 9.01 | +0.53% | | ST凯利 | 5.66 | -44.11 | +0.53% | | 中曼石油 | 19.64 | 15.18 | +0.51% | | 晨光股份 | 29.70 | 20.72 | +0.51% | | 润欣科技 | 22.00 | 275.14 | +0.50% | | 纳尔股份 | 10.15 | 19.58 | +0.50% | | *ST沪科 | 4.09 | -207.50 | +0.49% | | 豫园股份 | 6.15 | -25.13 | +0.49% | | 艾为电子 | 87.69 | 63.90 | +0.48% | | 英方软件 | 36.10 | -179.70 | +0.47% | | 辰光医疗 | 17.20 | -22.89 | +0.47% | | 晋拓股份 | 19.95 | 103.21 | +0.45% | | 电科数字 | 29.28 | 37.95 | +0.45% | | 概伦电子 | 36.29 | -1772.78 | +0.44% | | 上海临港 | 9.37 | 21.06 | +0.43% | | 春秋航空 | 53.72 | 25.26 | +0.41% | | 上海医药 | 18.14 | 11.08 | +0.39% | | 飞科电器 | 37.05 | 34.83 | +0.38% | | 丽人丽妆 | 11.24 | -75.20 | +0.36% | | 上海石化 | 2.85 | -173.14 | +0.35% | | 康鹏科技 | 8.69 | -165.93 | +0.35% | | 华谊集团 | 9.02 | 20.86 | +0.33% | | 富瀚微 | 51.63 | 68.34 | +0.33% | | 雅创电子 | 41.12 | 48.41 | +0.32% | | 中国太保 | 36.37 | 7.33 | +0.30% | | 真兰仪表 | 16.68 | 20.15 | +0.30% | | 宝钢股份 | 6.95 | 19.67 | +0.29% | | 东方证券 | 10.63 | 19.21 | +0.28% | | 心脉医疗 | 108.93 | 32.49 | +0.28% | | 网宿科技 | 11.48 | 37.45 | +0.26% | | 东来技术 | 24.34 | 31.60 | +0.25% | | 上海电气 | 8.19 | 157.43 | +0.24% | | 上海环境 | 8.21 | 18.41 | +0.24% | | 昊海生科 | 54.53 | 32.01 | +0.22% | | 海得控制 | 14.51 | -25.10 | +0.21% | | 晶丰明源 | 101.79 | 678.03 | +0.21% | | 凯赛生物 | 53.65 | 70.34 | +0.21% | | 兰卫医学 | 9.93 | -30.40 | +0.20% | | 中银证券 | 15.36 | 40.75 | +0.20% | | 宝钢包装 | 5.20 | 36.54 | +0.19% | | 鸣志电器 | 78.30 | 505.89 | +0.19% | | 浦东金桥 | 10.82 | 14.30 | +0.19% | | 中谷物流 | 11.37 | 11.11 | +0.18% | | 汇得科技 | 22.92 | 24.70 | +0.17% | | 城地香江 | 18.45 | -40.93 | +0.16% | | 上海凯宝 | 6.30 | 18.54 | +0.16% | | 国泰海通 | 19.20 | 14.25 | +0.16% | | 地素时尚 | 12.97 | 24.48 | +0.15% | | 毓恬冠佳 | 50.42 | 29.45 | +0.14% | | 复旦复华 | 7.38 | -40.25 | +0.14% | | 优宁维 | 32.09 | -151.76 | +0.12% | | 天玑科技 | 16.33 | -63.42 | +0.12% | | 宏力达 | 35.00 | 21.76 | +0.11% | | 上海钢联 | 27.51 | 44.77 | +0.11% | | 上海银行 | 9.26 | 5.52 | +0.11% | | 中国海诚 | 10.32 | 13.85 | +0.10% | | 聚辰股份 | 93.09 | 41.80 | +0.10% | | 巴兰仕 | 42.44 | -- | +0.09% | | 金龙鱼 | 32.94 | 56.50 | +0.09% | | 国药现代 | 11.05 | 14.29 | +0.09% | | 畅联股份 | 11.26 | 34.24 | +0.09% | | 上海瀚讯 | 25.07 | -156.68 | +0.08% | | 古鳌科技 | 12.93 | -12.77 | +0.08% | | 霍莱沃 | 29.60 | 350.04 | +0.03% | | 光明乳业 | 8.67 | 18.14 | 0.00% | | 绿地控股 | 2.05 | -1.50 | 0.00% | | 新黄浦 | 6.05 | 25.20 | 0.00% | | 昂立教育 | 10.83 | -108.61 | 0.00% | | 百联股份 | 9.63 | 10.70 | 0.00% | | 交通银行 | 7.01 | 6.57 | 0.00% | | 海利生物 | 7.17 | 26.97 | 0.00% | | 中国核建 | 8.92 | 14.10 | 0.00% | | 亚士创能 | 5.95 | -5.08 | 0.00% | | 天洋新材 | 8.02 | -15.86 | 0.00% | | 水星家纺 | 16.88 | 12.26 | 0.00% | | 东航物流 | 15.59 | 9.17 | 0.00% | | 卓然股份 | 13.01 | 51.47 | 0.00% | | 美农生物 | 18.58 | 49.24 | 0.00% | | 睿昂基因 | 28.54 | -74.38 | -0.04% | | *ST凯鑫 | 28.02 | 62.11 | -0.04% | | 汉得信息 | 18.65 | 99.28 | -0.05% | | 灿瑞科技 | 36.31 | -57.02 | -0.06% | | 天承科技 | 82.28 | 137.27 | -0.06% | | 司南导航 | 46.90 | -99.10 | -0.06% | | 方正科技 | 12.00 | 182.98 | -0.08% | | 会畅通讯 | 19.30 | 189.09 | -0.10% | | 上海贝岭 | 37.73 | 67.12 | -0.11% | | 龙韵股份 | 17.45 | 932.97 | -0.11% | | 陆家嘴 | 8.69 | 30.41 | -0.11% | | 申能股份 | 7.86 | 10.04 | -0.13% | | 普元信息 | 29.26 | 71.74 | -0.14% | | 上海莱士 | 6.89 | 23.07 | -0.14% | | 合富中国 | 6.87 | -1192.19 | -0.15% | | 翔丰华 | 33.46 | 475.97 | -0.15% | | 妙可蓝多 | 24.94 | 72.89 | -0.16% | | 仁度生物 | 47.90 | -189.94 | -0.17% | | 中路股份 | 10.90 | -114.39 | -0.18% | | 华平股份 | 5.00 | -60.80 | -0.20% | | 友车科技 | 19.49 | 59.48 | -0.20% | | 振华重工 | 4.52 | 41.67 | -0.22% | | 中远海科 | 17.90 | 259.14 | -0.22% | | 冠龙节能 | 22.14 | 45.79 | -0.23% | | 华荣股份 | 20.87 | 15.31 | -0.24% | | 国脉文化 | 12.30 | 562.70 | -0.24% | | 芯导科技 | 75.51 | 81.00 | -0.25% | | 锦江航运 | 11.92 | 10.30 | -0.25% | | 星环科技-U | 58.98 | -24.20 | -0.25% | | 儒竞科技 | 103.03 | 54.49 | -0.26% | | 东方创业 | 7.47 | 32.34 | -0.27% | | 宝信软件 | 23.70 | 41.31 | -0.29% | | 光大嘉宝 | 3.29 | -3.43 | -0.30% | | 姚记科技 | 29.01 | 23.73 | -0.31% | | 爱婴室 | 18.94 | 23.70 | -0.32% | | 卫宁健康 | 9.42 | -346.15 | -0.32% | | 美凯龙 | 3.09 | -3.71 | -0.32% | | 华培动力 | 18.44 | 254.81 | -0.32% | | 赛伦生物 | 24.46 | 58.88 | -0.33% | | 霍普股份 | 43.05 | -23.92 | -0.35% | | 优刻得-W | 25.73 | -55.32 | -0.35% | | 润达医疗 | 16.86 | -64.96 | -0.35% | | 外高桥 | 11.16 | 16.64 | -0.36% | | 浦发银行 | 13.11 | 8.33 | -0.38% | | 移为通信 | 13.04 | 65.95 | -0.38% | | 泰坦科技 | 24.85 | 232.70 | -0.40% | | 城投控股 | 4.91 | 24.70 | -0.41% | | 行动教育 | 37.04 | 16.74 | -0.43% | | 百润股份 | 25.33 | 37.63 | -0.43% | | 合合信息 | 163.16 | 55.02 | -0.43% | | 大众公用 | 4.53 | 30.12 | -0.44% | | 复旦微电 | 63.27 | 124.30 | -0.44% | | 科华生物 | 6.76 | -4.82 | -0.44% | | 科大智能 | 13.52 | 85.93 | -0.44% | | 开能健康 | 6.74 | 42.62 | -0.44% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | *ST创兴 | 4.42 | -9.39 | -0.45% | | 开开实业 | 13.25 | 220.39 | -0.45% | | 威派格 | 6.59 | -17.48 | -0.45% | | 天海防务 | 6.50 | 55.24 | -0.46% | | 东方明珠 | 8.59 | 48.97 | -0.46% | | 新致软件 | 23.21 | 354.82 | -0.47% | | 复星医药 | 31.98 | 26.30 | -0.53% | | 泓博医药 | 37.51 | 202.41 | -0.53% | | 上海港湾 | 25.94 | 74.11 | -0.54% | | 海融科技 | 27.04 | 76.21 | -0.55% | | ST华铭 | 10.81 | 172.70 | -0.55% | | 新华传媒 | 6.87 | 166.13 | -0.58% | | 麦加芯彩 | 51.80 | 22.65 | -0.59% | | 上海雅仕 | 11.65 | 49.54 | -0.60% | | 璞泰来 | 26.41 | 40.65 | -0.60% | | 申达股份 | 4.64 | -121.91 | -0.64% | | 锦江在线 | 16.70 | 54.07 | -0.65% | | 锦江酒店 | 24.02 | 59.06 | -0.66% | | 申通地铁 | 8.84 | 84.48 | -0.67% | | 读客文化 | 10.21 | 439.60 | -0.68% | | 光明肉业 | 7.29 | 49.27 | -0.68% | | 金枫酒业 | 5.81 | 273.24 | -0.68% | | 上海三毛 | 14.40 | 153.15 | -0.69% | | 延华智能 | 7.16 | -1455.65 | -0.69% | | 晶晨股份 | 95.37 | 41.99 | -0.70% | | 协鑫集成 | 2.80 | -54.26 | -0.71% | | 泛微网络 | 57.36 | 67.58 | -0.71% | | 长江投资 | 8.33 | -43.81 | -0.72% | | 联明股份 | 15.14 | 64.09 | -0.72% | | 菲林格尔 | 28.88 | -208.72 | -0.72% | | 外服控股 | 5.50 | 11.35 | -0.72% | | 南模生物 | 58.16 | 134.13 | -0.73% | | 南侨食品 | 17.29 | 67.35 | -0.75% | | 君实生物-U | 46.47 | -45.50 | -0.75% | | 上海谊众 | 59.55 | 1175.65 | -0.75% | | 东富龙 | 14.46 | 87.86 | -0.75% | | 益方生物-U | 35.18 | -139.91 | -0.76% | | 宝立食品 | 14.29 | 23.68 | -0.76% | | 申联生物 | 11.63 | -206.73 | -0.77% | | 锦和商管 | 6.22 | 43.87 | -0.80% | | *ST国化 | 8.58 | -10.31 | -0.81% | | 德邦股份 | 15.91 | 27.98 | -0.81% | | 光明地产 | 3.65 | -6.01 | -0.82% | | 沪农商行 | 8.49 | 6.64 | -0.82% | | 元祖股份 | 12.88 | 14.25 | -0.85% | | 市北高新 | 5.70 | 438.37 | -0.87% | | 之江生物 | 25.63 | -30.16 | -0.89% | | 金安国纪 | 13.35 | 258.55 | -0.89% | | 普蕊斯 | 48.18 | 36.02 | -0.90% | | 华勤技术 | 93.32 | 26.90 | -0.91% | | 爱普股份 | 9.71 | 20.66 | -0.92% | | 三友医疗 | 20.04 | 144.04 | -0.94% | | 交大昂立 | 7.37 | 193.65 | -0.94% | | 新相微 | 24.12 | 642.64 | -0.94% | | 德必集团 | 21.74 | 115.01 | -0.96% | | 康德莱 | 9.28 | 17.23 | -0.96% | | 康希通信 | 13.28 | -67.96 | -0.97% | | 西上海 | 20.40 | -169.29 | -0.97% | | 紫燕食品 | 21.86 | 35.73 | -1.00% | | 和元生物 | 7.92 | -16.42 | -1.00% | | 嘉麟杰 | 2.96 | 95.65 | -1.00% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 美邦服饰 | 2.93 | -28.07 | -1.01% | | 新世界 | 7.72 | 72.41 | -1.03% | | 尤安设计 | 22.70 | -19.56 | -1.05% | | 海顺新材 | 16.98 | 74.95 | -1.11% | | *ST艾艾 | 14.26 | -617.21 | -1.11% | | 上海九百 | 8.88 | 84.58 | -1.11% | | 上海物贸 | 12.43 | 161.13 | -1.11% | | 大众交通 | 6.20 | 83.47 | -1.12% | | 兰生股份 | 10.85 | 28.34 | -1.18% | | 密尔克卫 | 65.98 | 17.22 | -1.21% | | 万达信息 | 7.33 | -17.06 | -1.21% | | 丛麟科技 | 25.39 | 81.06 | -1.24% | | 艾力斯 | 108.98 | 26.87 | -1.25% | | 翔港科技 | 18.13 | 42.42 | -1.25% | | 华贸物流 | 6.27 | 17.71 | -1.26% | | 瑞晨环保 | 28.60 | -57.07 | -1.28% | | *ST岩石 | 6.18 | -9.95 | -1.28% | | 益民集团 | 4.54 | 282.74 | -1.30% | | 上海凤凰 | 13.52 | -52.84 | -1.31% | | 澜起科技 | 118.88 | 68.84 | -1.33% | | 安诺其 | 5.19 | -175.73 | -1.33% | | 徐家汇 | 9.46 | 504.64 | -1.36% | | 雪榕生物 | 5.81 | -6.03 | -1.36% | | 上海沪工 | 22.20 | -322.57 | -1.38% | | 老凤祥 | 52.51 | 15.55 | -1.39% | | 海欣股份 | 6.86 | 52.86 | -1.44% | | 联影医疗 | 150.74 | 94.86 | -1.46% | | 上海洗霸 | 99.50 | 160.93 | -1.48% | | 力盛体育 | 16.40 | -72.22 | -1.50% | | 中视传媒 | 17.47 | 84.46 | -1.52% | | 鼎捷数智 | 51.47 | 88.28 | -1.53% | | 龙旗科技 | 46.72 | 42.33 | -1.56% | | 唯万密封 | 39.58 | 76.56 | -1.59% | | 第一医药 | 14.10 | 66.51 | -1.61% | | 上海电力 | 20.73 | 22.22 | -1.61% | | 博通集成 | 43.99 | 197.58 | -1.63% | | 奕瑞科技 | 112.77 | 45.86 | -1.64% | | 中洲特材 | 18.42 | 104.59 | -1.66% | | 鹏欣资源 | 6.42 | 153.71 | -1.68% | | 奥浦迈 | 52.68 | 173.58 | -1.73% | | 迈威生物-U | 49.13 | -17.07 | -1.74% | | *ST金泰 | 5.57 | 99.46 | -1.76% | | 新通联 | 10.89 | 42.98 | -1.80% | | 岩山科技 | 8.66 | 784.48 | -1.81% | | 上工申贝 | 12.40 | -24.58 | -1.82% | | 中华企业 | 3.18 | 34.58 | -1.85% | | 上海电影 | 31.68 | 190.02 | -1.86% | | 航天机电 | 8.54 | -48.28 | -1.95% | | 龙头股份 | 8.77 | 183.79 | -2.01% | | 中国船舶 | 36.28 | 53.04 | -2.05% | | 巴比食品 | 23.73 | 19.16 | -2.06% | | 肇民科技 | 54.82 | 98.51 | -2.16% | | 来伊份 | 14.02 | -33.28 | -2.23% | | 实朴检测 | 29.91 | -54.03 | -2.41% | | 剑桥科技 | 116.93 | 150.97 | -2.44% | | 神开股份 | 10.29 | 68.15 | -2.46% | | 索辰科技 | 101.95 | 146.10 | -2.48% | | 皓元医药 | 76.18 | 57.11 | -2.68% | | 澳华内镜 | 49.65 | -263.08 | -2.69% | | 亚通股份 | 8.59 | -177.11 | -2.72% | | 汉钟精机 | 26.93 | 21.52 | -2.74% | | 宏和科技 | 38.07 | 306.25 | -2.86% | | 芯原股份 | 175.38 | -144.99 | -2.88% | | 华建集团 | 18.35 | 52.18 | -2.91% | | 上海建科 | 19.58 | 22.91 | -2.93% | | 天永智能 | 32.06 | -19.74 | -3.02% | | 毕得医药 | 72.42 | 47.35 | -3.09% | | 品渥食品 | 37.70 | 102.13 | -3.31% | | 新炬网络 | 33.50 | 533.98 | -3.65% | | 开创国际 | 11.92 | 25.03 | -3.87% | | 中邮科技 | 68.93 | 16.16 | -4.10% | | 美迪西 | 76.86 | -37.75 | -4.34% | | 透景生命 | 25.17 | 133.45 | -5.20% | | 汇纳科技 | 45.11 | -627.66 | -5.73% | | 上纬新材 | 91.73 | 499.92 | -7.57% |
|