免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江华业(301616)浙江省
上涨家数:393下跌家数:321平均涨幅:-0.21%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 28.01 | -208.13 | +12.94% | | 卡倍亿 | 45.69 | 52.79 | +12.12% | | 新澳股份 | 7.76 | 13.10 | +10.07% | | 安正时尚 | 9.42 | -40.83 | +10.05% | | 振德医疗 | 56.46 | 42.76 | +9.99% | | 万邦德 | 13.43 | 263.30 | +9.99% | | 金固股份 | 12.24 | 373.42 | +9.97% | | 中威电子 | 11.15 | -53.35 | +9.64% | | 涛涛车业 | 230.18 | 42.44 | +8.83% | | 法狮龙 | 45.98 | -189.09 | +7.23% | | 宁波色母 | 19.85 | 31.63 | +6.61% | | 海兴电力 | 30.51 | 17.16 | +6.45% | | 三星医疗 | 26.50 | 15.92 | +6.04% | | 中泰股份 | 21.76 | -125.87 | +5.79% | | 园林股份 | 17.76 | -14.02 | +5.59% | | 迪普科技 | 20.07 | 80.14 | +5.35% | | 三江购物 | 14.64 | 51.34 | +5.32% | | 新凤鸣 | 16.87 | 21.34 | +5.11% | | 欣灵电气 | 31.80 | 180.96 | +5.09% | | *ST大立 | 12.57 | -25.91 | +5.01% | | 兄弟科技 | 7.80 | 90.94 | +4.98% | | *ST东晶 | 11.01 | -37.50 | +4.96% | | 源飞宠物 | 23.99 | 27.83 | +4.94% | | 天振股份 | 24.42 | 116.89 | +4.85% | | 兔宝宝 | 11.28 | 15.37 | +4.83% | | 长鸿高科 | 16.59 | -15961.54 | +4.80% | | 华鼎股份 | 4.38 | 10.10 | +4.78% | | 福斯达 | 53.90 | 21.14 | +4.68% | | 纵横通信 | 15.40 | 156.62 | +4.48% | | 迎丰股份 | 10.42 | -1309.81 | +4.41% | | 舜宇精工 | 29.89 | 47.35 | +4.40% | | 天目药业 | 19.15 | 53.01 | +4.36% | | 比依股份 | 24.15 | 36.24 | +4.32% | | 宁波富达 | 5.16 | 35.90 | +4.24% | | 亨通股份 | 4.92 | 73.23 | +4.24% | | 海森药业 | 24.42 | 29.61 | +4.23% | | 均普智能 | 13.80 | 1565.67 | +4.15% | | 浙江交科 | 4.38 | 8.71 | +4.04% | | 中亚股份 | 9.87 | 156.70 | +4.00% | | 瑞晟智能 | 89.82 | 383.99 | +3.99% | | 百合花 | 16.53 | 39.24 | +3.96% | | 新农股份 | 19.60 | 38.13 | +3.92% | | 海象新材 | 21.15 | 19.81 | +3.88% | | 伟星股份 | 10.60 | 18.95 | +3.82% | | 万胜智能 | 19.60 | 43.13 | +3.81% | | 扬帆新材 | 13.64 | -1920.79 | +3.81% | | 伟明环保 | 21.22 | 13.37 | +3.61% | | 银都股份 | 18.83 | 21.36 | +3.58% | | 佩蒂股份 | 18.64 | 28.39 | +3.56% | | 集智股份 | 40.20 | 129.68 | +3.53% | | 森赫股份 | 12.79 | 46.67 | +3.48% | | 万凯新材 | 20.41 | -40.78 | +3.45% | | ST银江 | 3.68 | -2.45 | +3.37% | | 永艺股份 | 11.06 | 12.08 | +3.36% | | 天铭科技 | 19.20 | 36.02 | +3.28% | | 大胜达 | 9.82 | 46.15 | +3.26% | | 国邦医药 | 23.28 | 15.63 | +3.19% | | 科润智控 | 11.65 | 48.30 | +3.19% | | 七丰精工 | 31.52 | 78.16 | +3.18% | | 奥普科技 | 11.80 | 15.00 | +3.15% | | 中胤时尚 | 15.42 | -183.12 | +3.14% | | 轻纺城 | 4.00 | 45.36 | +3.09% | | 宏达高科 | 12.80 | 85.26 | +3.06% | | 豪悦护理 | 33.25 | 20.91 | +3.04% | | 钱江摩托 | 17.70 | 15.62 | +3.03% | | 西大门 | 16.98 | 26.40 | +2.97% | | 会稽山 | 20.75 | 49.92 | +2.93% | | 雅艺科技 | 21.93 | 209.82 | +2.91% | | 正裕工业 | 16.00 | 22.97 | +2.89% | | 联翔股份 | 19.28 | 78.49 | +2.88% | | 荣盛石化 | 10.13 | 215.93 | +2.84% | | 棒杰股份 | 5.07 | -3.42 | +2.84% | | 中源家居 | 14.94 | -34.68 | +2.82% | | 三变科技 | 13.60 | 39.45 | +2.80% | | 钱江生化 | 5.90 | 27.66 | +2.79% | | 宏华数科 | 85.17 | 22.07 | +2.71% | | 李子园 | 12.88 | 22.35 | +2.71% | | 联盛化学 | 26.20 | 150.20 | +2.70% | | 万马股份 | 19.00 | 49.93 | +2.70% | | 中天服务 | 5.76 | 172.91 | +2.67% | | 中马传动 | 28.55 | 1568.65 | +2.66% | | 博菲电气 | 32.49 | 126.05 | +2.65% | | 物产环能 | 14.32 | 11.73 | +2.65% | | 泰福泵业 | 26.57 | 357.41 | +2.59% | | 美迪凯 | 14.07 | -56.42 | +2.55% | | 王力安防 | 10.10 | 29.66 | +2.54% | | 春光科技 | 36.94 | 282.51 | +2.53% | | 红蜻蜓 | 5.81 | -29.04 | +2.47% | | 东南网架 | 4.58 | 49.23 | +2.46% | | 德创环保 | 11.79 | 122.03 | +2.43% | | 创源股份 | 32.18 | 48.26 | +2.42% | | 炬华科技 | 16.17 | 12.45 | +2.41% | | 晨光电缆 | 8.76 | 325.15 | +2.34% | | 楚环科技 | 23.24 | 81.56 | +2.33% | | 拱东医疗 | 19.44 | 33.83 | +2.32% | | 浙商中拓 | 6.24 | 17.90 | +2.30% | | 春晖智控 | 16.94 | 63.44 | +2.29% | | 杭萧钢构 | 2.72 | 47.13 | +2.26% | | 宁波中百 | 17.38 | 191.93 | +2.24% | | 华康股份 | 19.29 | 22.16 | +2.23% | | 云中马 | 43.78 | 71.09 | +2.22% | | 凯恩股份 | 5.54 | 917.75 | +2.21% | | 宁波能源 | 4.63 | 17.18 | +2.21% | | 聚力文化 | 2.82 | 121.12 | +2.17% | | 嘉澳环保 | 83.23 | -17.26 | +2.16% | | 华旺科技 | 9.46 | 16.33 | +2.05% | | 永新光学 | 112.86 | 57.62 | +2.04% | | 腾达建设 | 2.51 | 158.41 | +2.03% | | 米奥会展 | 14.56 | 33.48 | +2.03% | | 横河精密 | 53.85 | 289.16 | +2.03% | | 浙农股份 | 9.09 | 11.72 | +2.02% | | 乔治白 | 4.56 | 40.20 | +2.01% | | 万里扬 | 10.15 | 40.07 | +2.01% | | 天元宠物 | 31.48 | 76.47 | +2.01% | | 先锋新材 | 3.59 | 39.46 | +1.99% | | 争光股份 | 31.36 | 40.66 | +1.98% | | 荣安地产 | 2.06 | -3.04 | +1.98% | | 桐昆股份 | 14.95 | 29.15 | +1.98% | | 雷迪克 | 61.10 | 54.49 | +1.97% | | 华洋赛车 | 36.18 | 33.18 | +1.94% | | 我武生物 | 29.42 | 44.57 | +1.94% | | 宁波港 | 3.75 | 13.87 | +1.90% | | 公元股份 | 4.37 | 48.71 | +1.86% | | 江山欧派 | 15.87 | 200.55 | +1.86% | | 香溢融通 | 9.91 | 76.23 | +1.85% | | 佐力药业 | 18.19 | 21.80 | +1.85% | | 亿利达 | 6.65 | 130.32 | +1.84% | | 杭州银行 | 15.54 | 6.04 | +1.83% | | 亚厦股份 | 3.90 | 16.82 | +1.83% | | 百隆东方 | 5.58 | 14.75 | +1.82% | | 海昇药业 | 17.88 | 31.03 | +1.82% | | 英特集团 | 11.49 | 11.61 | +1.77% | | 贝因美 | 6.35 | 54.67 | +1.76% | | 中策橡胶 | 51.25 | 12.55 | +1.75% | | 广宇集团 | 3.52 | -3.18 | +1.73% | | 金洲管道 | 8.23 | 26.96 | +1.73% | | 京投发展 | 4.15 | -2.61 | +1.72% | | 晋亿实业 | 5.35 | 18.60 | +1.71% | | 正强股份 | 38.53 | 34.18 | +1.69% | | 荣亿精密 | 18.28 | -122.50 | +1.67% | | 永和股份 | 30.63 | 38.03 | +1.63% | | 华生科技 | 15.75 | 69.76 | +1.61% | | 赞宇科技 | 10.73 | 35.76 | +1.61% | | 新中港 | 8.91 | 24.86 | +1.60% | | 先锋电子 | 19.29 | 97.93 | +1.58% | | 顺发恒能 | 3.22 | 84.58 | +1.58% | | 屹通新材 | 32.19 | 64.23 | +1.55% | | 诺邦股份 | 19.12 | 29.13 | +1.54% | | 闰土股份 | 7.34 | 31.90 | +1.52% | | 南方泵业 | 4.68 | 40.31 | +1.52% | | 今飞凯达 | 5.38 | 47.01 | +1.51% | | 钱江水利 | 9.51 | 22.60 | +1.49% | | 健盛集团 | 10.20 | 11.61 | +1.49% | | 尤夫股份 | 6.90 | 281.19 | +1.47% | | 嘉欣丝绸 | 6.24 | 21.67 | +1.46% | | 弘讯科技 | 12.50 | 90.07 | +1.46% | | 合兴股份 | 18.82 | 30.93 | +1.46% | | 大丰实业 | 13.39 | 61.59 | +1.44% | | 旺能环境 | 17.01 | 12.73 | +1.43% | | 传化智联 | 6.45 | 48.39 | +1.42% | | 宁波远洋 | 10.05 | 20.09 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 锦盛新材 | 13.77 | -64.53 | +1.40% | | 浙江美大 | 7.32 | 187.90 | +1.39% | | 泰鸿万立 | 21.30 | 35.39 | +1.38% | | 万丰奥威 | 18.53 | 52.06 | +1.37% | | 春风动力 | 267.46 | 23.12 | +1.36% | | 中国巨石 | 17.24 | 21.77 | +1.35% | | 浙富控股 | 4.52 | 22.40 | +1.35% | | 宁波高发 | 17.63 | 19.50 | +1.32% | | 嘉化能源 | 8.50 | 10.89 | +1.31% | | 昂利康 | 37.89 | 97.79 | +1.31% | | 美力科技 | 31.20 | 46.93 | +1.30% | | GQY视讯 | 6.25 | -41.04 | +1.30% | | 浙海德曼 | 120.27 | 583.47 | +1.28% | | 甬金股份 | 18.20 | 9.78 | +1.28% | | 海亮股份 | 13.47 | 38.39 | +1.28% | | 宝鼎科技 | 16.96 | 39.09 | +1.25% | | 镇洋发展 | 13.81 | 45.27 | +1.25% | | 杭州园林 | 16.36 | -77.46 | +1.24% | | 彩蝶实业 | 17.41 | 23.67 | +1.22% | | 韵达股份 | 7.48 | 15.47 | +1.22% | | 宁波富邦 | 12.48 | 209.91 | +1.22% | | 日月股份 | 14.99 | 31.79 | +1.22% | | 合力科技 | 14.21 | -470.95 | +1.21% | | 华统股份 | 10.87 | 32.62 | +1.21% | | 新安股份 | 10.91 | -1268.23 | +1.21% | | *ST步森 | 9.25 | -23.96 | +1.20% | | 双箭股份 | 6.73 | 31.58 | +1.20% | | 诚邦股份 | 13.61 | -34.39 | +1.19% | | 宁水集团 | 12.03 | 32.04 | +1.18% | | 兴源环境 | 2.62 | -16.34 | +1.16% | | 太平鸟 | 14.16 | 40.43 | +1.14% | | 豪声电子 | 19.48 | 42.50 | +1.14% | | 开尔新材 | 5.45 | 99.22 | +1.11% | | 金鹰股份 | 6.36 | -99.81 | +1.11% | | 尖峰集团 | 11.88 | 7.23 | +1.11% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 可靠股份 | 13.78 | 103.38 | +1.10% | | 伟星新材 | 10.14 | 18.26 | +1.10% | | 理工能科 | 12.94 | 20.04 | +1.09% | | 仙鹤股份 | 23.26 | 17.74 | +1.09% | | 雅戈尔 | 7.45 | 13.17 | +1.09% | | 帅丰电器 | 14.99 | 117.49 | +1.08% | | 浙江建投 | 9.39 | 52.32 | +1.08% | | 聚光科技 | 17.99 | 72.86 | +1.07% | | 盛洋科技 | 11.40 | -127.53 | +1.06% | | 浙江众成 | 4.77 | 55.89 | +1.06% | | 森马服饰 | 5.73 | 16.96 | +1.06% | | 万丰股份 | 18.21 | 48.23 | +1.05% | | 热威股份 | 22.55 | 28.38 | +1.03% | | 万控智造 | 13.75 | 52.16 | +1.03% | | 戴维医疗 | 13.83 | 64.54 | +1.02% | | 浙矿股份 | 25.10 | 76.34 | +1.01% | | 道明光学 | 11.05 | 36.25 | +1.01% | | 亿帆医药 | 14.07 | 39.53 | +1.01% | | 香飘飘 | 13.08 | 29.14 | +1.00% | | 浙商银行 | 3.02 | 5.58 | +1.00% | | 宁波联合 | 7.21 | 31.42 | +0.98% | | 严牌股份 | 10.31 | 67.62 | +0.98% | | 联化科技 | 11.38 | 33.14 | +0.98% | | 浙能电力 | 5.21 | 9.52 | +0.97% | | 新光药业 | 15.63 | 44.04 | +0.97% | | 富春环保 | 5.26 | 13.84 | +0.96% | | 万盛股份 | 10.57 | 114.37 | +0.96% | | 古越龙山 | 9.66 | 43.79 | +0.94% | | 德昌股份 | 17.19 | 26.46 | +0.94% | | 华达新材 | 8.63 | 31.07 | +0.94% | | ST帕瓦 | 10.00 | -2.89 | +0.91% | | 冠盛股份 | 41.37 | 27.76 | +0.90% | | 梅轮电梯 | 7.85 | 50.36 | +0.90% | | 乐惠国际 | 24.69 | 121.55 | +0.90% | | 台华新材 | 9.01 | 12.80 | +0.90% | | 君禾股份 | 7.93 | 43.05 | +0.89% | | 南都物业 | 13.74 | 19.65 | +0.88% | | 森林包装 | 9.20 | 26.34 | +0.88% | | 民生健康 | 13.87 | 51.00 | +0.87% | | 杭州热电 | 21.98 | 42.79 | +0.87% | | 绿田机械 | 25.59 | 18.31 | +0.87% | | 杭氧股份 | 27.03 | 27.42 | +0.86% | | 众望布艺 | 24.12 | 39.61 | +0.84% | | 航民股份 | 7.27 | 10.08 | +0.83% | | 鑫磊股份 | 34.04 | 13.28 | +0.83% | | 丰茂股份 | 42.44 | 31.54 | +0.81% | | 宁波银行 | 26.39 | 6.17 | +0.80% | | 万得凯 | 29.42 | 21.34 | +0.79% | | 嘉益股份 | 61.58 | 12.43 | +0.79% | | 美登科技 | 59.13 | 56.19 | +0.77% | | 熊猫乳品 | 26.29 | 33.80 | +0.77% | | 海正药业 | 10.60 | 27.33 | +0.76% | | 东望时代 | 5.31 | -11.24 | +0.76% | | 五芳斋 | 17.30 | 33.06 | +0.76% | | 瑞丰银行 | 5.36 | 5.34 | +0.75% | | 珠城科技 | 51.68 | 40.30 | +0.74% | | 雪龙集团 | 20.50 | 62.80 | +0.74% | | 寿仙谷 | 20.67 | 29.07 | +0.73% | | 大洋生物 | 33.32 | 33.80 | +0.73% | | 奥康国际 | 8.37 | -11.65 | +0.72% | | 中恒电气 | 26.71 | 168.95 | +0.72% | | 喜悦智行 | 11.33 | -68.43 | +0.71% | | 京华激光 | 24.08 | 38.28 | +0.71% | | *ST星农 | 5.69 | -9.24 | +0.71% | | 宁波建工 | 5.70 | 21.02 | +0.71% | | 贝斯美 | 9.98 | -245.04 | +0.71% | | 宁波方正 | 24.29 | -292.69 | +0.70% | | 恒达新材 | 27.40 | 38.62 | +0.70% | | 家联科技 | 18.79 | -52.87 | +0.70% | | 申科股份 | 15.94 | 679.36 | +0.69% | | 聚合顺 | 11.62 | 14.17 | +0.69% | | 力源科技 | 10.17 | 106.35 | +0.69% | | 西力科技 | 13.09 | 21.94 | +0.69% | | 康恩贝 | 4.42 | 18.79 | +0.68% | | 美康生物 | 10.36 | 29.20 | +0.68% | | 杭州解百 | 7.47 | 27.27 | +0.67% | | 亚光股份 | 18.01 | 24.09 | +0.67% | | 捷众科技 | 33.10 | 33.39 | +0.67% | | 能之光 | 27.24 | -- | +0.67% | | 莎普爱思 | 7.70 | -37.66 | +0.65% | | 本立科技 | 23.13 | 36.20 | +0.65% | | 远方信息 | 12.52 | 37.25 | +0.64% | | 浙江华业 | 52.25 | 43.58 | +0.64% | | 浙江医药 | 14.55 | 9.21 | +0.62% | | 迦南智能 | 19.83 | 27.56 | +0.61% | | 祖名股份 | 18.49 | -86.54 | +0.60% | | 浙江大农 | 20.30 | 33.26 | +0.59% | | 恒林股份 | 32.16 | 19.93 | +0.59% | | 一鸣食品 | 20.58 | 237.86 | +0.59% | | 志高机械 | 45.19 | 34.43 | +0.58% | | 迦南科技 | 5.22 | 82.03 | +0.58% | | 龙元建设 | 3.51 | -13.77 | +0.57% | | 菲达环保 | 5.28 | 18.68 | +0.57% | | 牧高笛 | 24.96 | 44.96 | +0.56% | | 浙江永强 | 3.74 | 17.39 | +0.54% | | 安邦护卫 | 46.80 | 38.95 | +0.54% | | 中控技术 | 58.09 | 48.15 | +0.54% | | 老板电器 | 19.02 | 11.75 | +0.53% | | 宁波海运 | 3.90 | 3696.02 | +0.52% | | 丰安股份 | 23.55 | 41.79 | +0.51% | | 通力科技 | 33.37 | 120.67 | +0.51% | | 浙江震元 | 9.83 | 69.19 | +0.51% | | 苏泊尔 | 47.73 | 17.05 | +0.51% | | 报喜鸟 | 4.11 | 17.23 | +0.49% | | 利安科技 | 53.69 | 45.64 | +0.49% | | 华媒控股 | 4.24 | -51.76 | +0.47% | | 财通证券 | 8.55 | 15.91 | +0.47% | | 万隆光电 | 19.33 | -8.66 | +0.47% | | 天宇股份 | 25.80 | 58.97 | +0.47% | | 凯大催化 | 8.71 | 63.68 | +0.46% | | 衢州发展 | 4.43 | -145.46 | +0.45% | | 星帅尔 | 13.44 | 27.94 | +0.45% | | 得邦照明 | 13.53 | 20.66 | +0.45% | | 金海高科 | 11.32 | 29.79 | +0.44% | | 奥锐特 | 22.80 | 23.09 | +0.44% | | 五洲特纸 | 11.64 | 22.08 | +0.43% | | 张小泉 | 20.96 | 81.17 | +0.43% | | 建业股份 | 25.88 | 21.26 | +0.43% | | 远信工业 | 37.74 | 80.75 | +0.43% | | 东睦股份 | 33.04 | 44.54 | +0.43% | | 夜光明 | 19.03 | 49.15 | +0.42% | | 广博股份 | 9.56 | 32.89 | +0.42% | | 奇精机械 | 19.16 | 55.62 | +0.42% | | 盈峰环境 | 7.19 | 44.20 | +0.42% | | 天益医疗 | 43.51 | -434.57 | +0.42% | | 海康威视 | 33.91 | 24.72 | +0.41% | | 申通快递 | 17.59 | 25.49 | +0.40% | | 浙江新能 | 7.56 | 44.14 | +0.40% | | 诚意药业 | 12.65 | 17.50 | +0.40% | | 三星新材 | 12.73 | -15.07 | +0.39% | | 华数传媒 | 7.98 | 27.12 | +0.38% | | 君亭酒店 | 21.28 | 234.15 | +0.38% | | 永贵电器 | 18.70 | 67.38 | +0.38% | | 思美传媒 | 5.40 | -62.98 | +0.37% | | 普莱得 | 27.20 | 38.88 | +0.37% | | 爱科科技 | 25.10 | 40.68 | +0.36% | | 朗鸿科技 | 14.01 | 32.83 | +0.36% | | 吉华集团 | 5.63 | 51.70 | +0.36% | | 圣达生物 | 16.95 | 63.15 | +0.36% | | 天邦食品 | 2.90 | 6.65 | +0.35% | | 长华集团 | 11.65 | 64.35 | +0.34% | | 珀莱雅 | 80.36 | 19.30 | +0.34% | | 永安期货 | 15.02 | 49.96 | +0.33% | | 新芝生物 | 15.24 | 34.49 | +0.33% | | 中捷资源 | 3.10 | 274.60 | +0.32% | | 浙江黎明 | 20.11 | 51.68 | +0.30% | | 久祺股份 | 17.69 | 26.81 | +0.28% | | 浙文影业 | 3.57 | 36.04 | +0.28% | | 浙商证券 | 11.66 | 23.22 | +0.26% | | 哈尔斯 | 8.03 | 15.02 | +0.25% | | 浙江鼎力 | 53.70 | 14.65 | +0.24% | | 长城科技 | 26.48 | 21.20 | +0.23% | | 海宁皮城 | 4.47 | 75.59 | +0.22% | | 巍华新材 | 17.88 | 38.55 | +0.22% | | 三力士 | 4.49 | 99.68 | +0.22% | | 汉嘉设计 | 13.69 | -7.39 | +0.22% | | 百大集团 | 9.22 | 25.08 | +0.22% | | 真爱美家 | 23.54 | 14.18 | +0.21% | | 星华新材 | 28.88 | 30.37 | +0.21% | | 华峰化学 | 9.65 | 28.42 | +0.21% | | 国泰环保 | 34.64 | 21.75 | +0.20% | | 圣龙股份 | 20.38 | -104.29 | +0.20% | | 双飞集团 | 20.78 | 69.78 | +0.19% | | 沪宁股份 | 31.70 | 285.71 | +0.19% | | 大地海洋 | 26.81 | -589.18 | +0.19% | | ST数源 | 5.55 | -13.12 | +0.18% | | 金道科技 | 22.97 | 56.40 | +0.17% | | 喜临门 | 17.48 | 18.28 | +0.17% | | 和泰机电 | 47.55 | 66.32 | +0.17% | | 物产中大 | 6.13 | 8.94 | +0.16% | | 火星人 | 12.64 | -33.59 | +0.16% | | 东亚药业 | 19.24 | -13.51 | +0.16% | | 立方控股 | 26.83 | -32.00 | +0.15% | | 浙江华远 | 20.34 | 69.73 | +0.15% | | 慈星股份 | 7.10 | 53.55 | +0.14% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 汇隆新材 | 23.84 | 74.14 | +0.13% | | 浙版传媒 | 8.18 | 14.52 | +0.12% | | 咸亨国际 | 16.99 | 28.80 | +0.12% | | 永太科技 | 17.25 | -34.91 | +0.12% | | 通策医疗 | 44.68 | 38.97 | +0.11% | | 顾家家居 | 30.09 | 16.04 | +0.10% | | 浙江龙盛 | 10.21 | 16.16 | +0.10% | | 电魂网络 | 20.72 | -132.82 | +0.10% | | 蓝宇股份 | 32.95 | 47.06 | +0.09% | | 维康药业 | 22.30 | -14.30 | +0.09% | | 三美股份 | 61.66 | 27.09 | +0.08% | | 新柴股份 | 12.68 | 37.39 | +0.08% | | 继峰股份 | 12.98 | -35.31 | +0.08% | | 久立特材 | 26.35 | 15.38 | +0.08% | | 荣晟环保 | 13.80 | 16.68 | +0.07% | | 浙江力诺 | 14.60 | 677.38 | +0.07% | | 富岭股份 | 14.84 | 49.45 | +0.07% | | 天地数码 | 18.14 | 25.48 | +0.06% | | 双枪科技 | 26.20 | 74.19 | +0.04% | | 宏润建设 | 10.00 | 51.78 | 0.00% | | 海翔药业 | 5.85 | -26.73 | 0.00% | | 亚太药业 | -- | -- | -- | | 卫星化学 | 19.75 | 9.84 | 0.00% | | 华瑞股份 | 11.00 | -217.33 | 0.00% | | 天普股份 | -- | -- | -- | | 盛泰集团 | 7.50 | 79.88 | 0.00% | | 诚达药业 | 31.56 | -120.70 | 0.00% | | 力聚热能 | 53.00 | 18.16 | 0.00% | | 浙江东日 | 57.17 | 169.39 | -0.02% | | 天龙股份 | 24.81 | 45.37 | -0.04% | | 友邦吊顶 | 24.38 | -41.85 | -0.04% | | 安旭生物 | 38.72 | 36.11 | -0.05% | | 花园生物 | 14.28 | 23.61 | -0.07% | | 奥泰生物 | 68.39 | 17.46 | -0.07% | | 浙江自然 | 25.56 | 15.73 | -0.08% | | 镇海股份 | 12.13 | 33.71 | -0.08% | | 永泰运 | 24.07 | 31.26 | -0.08% | | 天成自控 | 10.51 | -464.67 | -0.10% | | 浙江正特 | 50.95 | 494.24 | -0.10% | | 仙琚制药 | 9.85 | 26.64 | -0.10% | | 生意宝 | 19.46 | -183.66 | -0.10% | | 杭电股份 | 9.65 | 63.35 | -0.10% | | 索宝蛋白 | 18.85 | 24.42 | -0.11% | | 祥源文旅 | 7.52 | 44.37 | -0.13% | | 乐歌股份 | 14.91 | 16.72 | -0.13% | | 美诺华 | 22.10 | 50.13 | -0.14% | | 炜冈科技 | 22.06 | 37.84 | -0.14% | | 美硕科技 | 28.60 | 117.43 | -0.14% | | 经纬股份 | 34.85 | 60.86 | -0.14% | | 肯特催化 | 41.05 | 39.98 | -0.15% | | 太湖远大 | 26.51 | 29.25 | -0.15% | | 海利得 | 6.29 | 14.14 | -0.16% | | 日发精机 | 6.12 | -5.26 | -0.16% | | 华星创业 | 6.05 | -37.52 | -0.17% | | 泰瑞机器 | 10.85 | 33.78 | -0.18% | | 诺力股份 | 24.46 | 13.48 | -0.20% | | 宋城演艺 | 8.48 | 24.77 | -0.24% | | 博拓生物 | 41.86 | 56.96 | -0.24% | | 和仁科技 | 12.06 | 63.19 | -0.25% | | 永创智能 | 11.42 | 194.08 | -0.26% | | 铁流股份 | 17.66 | 43.72 | -0.28% | | 凯尔达 | 38.82 | 422.43 | -0.28% | | 球冠电缆 | 10.09 | 25.73 | -0.30% | | 百诚医药 | 57.80 | -34.34 | -0.33% | | 中欣氟材 | 26.58 | -55.11 | -0.34% | | 祥和实业 | 11.72 | 36.45 | -0.34% | | 东南电子 | 20.13 | 53.71 | -0.35% | | 百达精工 | 11.21 | 104.25 | -0.36% | | 金卡智能 | 13.09 | 19.75 | -0.38% | | 奥翔药业 | 10.17 | 43.02 | -0.39% | | 臻镭科技 | 67.73 | 194.50 | -0.40% | | 华谊兄弟 | 2.50 | -18.07 | -0.40% | | 民丰特纸 | 7.15 | 65.00 | -0.42% | | 海天精工 | 21.20 | 23.73 | -0.42% | | 三维股份 | 11.63 | -53.19 | -0.43% | | 电光科技 | 16.13 | 62.70 | -0.43% | | 一彬科技 | 18.43 | -69.02 | -0.43% | | 卓锦股份 | 9.03 | -15.63 | -0.44% | | 宁波韵升 | 15.31 | 102.36 | -0.46% | | 正元智慧 | 17.49 | 1344.21 | -0.46% | | 联德股份 | 27.98 | 33.85 | -0.46% | | 南华期货 | 21.03 | 27.95 | -0.47% | | 恒锋工具 | 36.11 | 44.37 | -0.52% | | 小商品城 | 18.12 | 29.96 | -0.55% | | 众泰汽车 | 3.60 | -20.40 | -0.55% | | 前进科技 | 22.97 | 102.99 | -0.56% | | 信凯科技 | 38.42 | 30.08 | -0.57% | | 维科技术 | 6.86 | -59.96 | -0.58% | | 思创医惠 | 3.40 | -11.50 | -0.58% | | 金盾股份 | 13.27 | 396.72 | -0.60% | | 鲍斯股份 | 8.29 | 6.99 | -0.60% | | 德宏股份 | 19.77 | 127.70 | -0.60% | | 宏鑫科技 | 18.92 | 46.34 | -0.63% | | 东方生物 | 25.89 | -9.66 | -0.65% | | 宁波华翔 | 39.26 | 719.33 | -0.66% | | 锋龙股份 | 15.27 | 173.36 | -0.72% | | 晨丰科技 | 17.60 | 227.17 | -0.73% | | 杭华股份 | 7.95 | 26.84 | -0.75% | | 金石资源 | 19.09 | 74.54 | -0.78% | | 金龙机电 | 5.06 | -55.51 | -0.78% | | 浙江东方 | 6.32 | 18.05 | -0.78% | | 光华股份 | 23.94 | 23.13 | -0.79% | | 威星智能 | 15.04 | 71.62 | -0.79% | | 汇洲智能 | 3.75 | -18.33 | -0.79% | | 长川科技 | 94.75 | 89.08 | -0.83% | | 华智数媒 | 9.55 | -81.86 | -0.83% | | 汉朔科技 | 54.86 | 42.00 | -0.85% | | 温州宏丰 | 6.89 | -45.74 | -0.86% | | 杭州柯林 | 39.80 | 103.78 | -0.87% | | 德马科技 | 23.59 | 69.36 | -0.88% | | 迈得医疗 | 19.00 | -132.61 | -0.89% | | 万事利 | 15.47 | 121.04 | -0.90% | | 博威合金 | 26.17 | 15.45 | -0.91% | | 山科智能 | 30.91 | 70.59 | -0.93% | | 浙江世宝 | 13.79 | 64.72 | -0.93% | | 越剑智能 | 15.78 | 34.37 | -0.94% | | 芯能科技 | 9.46 | 24.28 | -0.94% | | 巨星科技 | 29.38 | 14.73 | -0.94% | | 众鑫股份 | 72.00 | 24.24 | -0.96% | | 贝达药业 | 67.86 | 89.64 | -0.96% | | 利尔达 | 14.99 | -112.61 | -0.99% | | 思进智能 | 13.93 | 29.71 | -1.00% | | 田中精机 | 18.73 | -19.32 | -1.00% | | 浙文互联 | 7.87 | 56.48 | -1.01% | | 华是科技 | 20.46 | 257.69 | -1.02% | | *ST铖昌 | 43.84 | 181.45 | -1.02% | | 杭齿前进 | 18.35 | 29.53 | -1.02% | | 神通科技 | 17.36 | 4060.67 | -1.03% | | 福达合金 | 20.15 | 80.36 | -1.03% | | 新和成 | 24.80 | 10.49 | -1.04% | | 明牌珠宝 | 5.71 | -40.85 | -1.04% | | 宁波精达 | 11.32 | 40.04 | -1.05% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 英飞特 | 16.62 | -72.75 | -1.07% | | 华东医药 | 41.29 | 19.95 | -1.08% | | 普洛药业 | 16.11 | 19.25 | -1.10% | | 英特科技 | 19.53 | 75.90 | -1.11% | | 众合科技 | 7.94 | 115.94 | -1.12% | | 双元科技 | 67.81 | 55.48 | -1.12% | | 华海药业 | 20.77 | 39.87 | -1.14% | | 万通智控 | 22.50 | 32.96 | -1.14% | | 信质集团 | 29.94 | -490.20 | -1.19% | | 鼎龙科技 | 23.98 | 31.71 | -1.24% | | 同星科技 | 28.68 | 40.45 | -1.24% | | 恒盛能源 | 28.40 | 51.79 | -1.25% | | 英洛华 | 10.99 | 50.16 | -1.26% | | 贝隆精密 | 41.23 | 96.33 | -1.27% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 品茗科技 | 115.00 | 167.06 | -1.35% | | 申昊科技 | 23.37 | -14.31 | -1.35% | | 永兴材料 | 39.70 | 31.67 | -1.39% | | 司太立 | 11.28 | -115.38 | -1.40% | | 西子洁能 | 17.55 | 59.79 | -1.40% | | 杭叉集团 | 27.83 | 17.06 | -1.42% | | 久盛电气 | 20.07 | -113.72 | -1.42% | | 浙江荣泰 | 104.00 | 149.70 | -1.43% | | 和达科技 | 14.43 | -84.02 | -1.43% | | 滨江集团 | 12.20 | 11.74 | -1.45% | | 航天彩虹 | 22.52 | 1023.31 | -1.49% | | 杭州高新 | 24.69 | -139.29 | -1.52% | | 托普云农 | 94.79 | 62.87 | -1.52% | | 公牛集团 | 45.15 | 19.95 | -1.53% | | 泰坦股份 | 17.10 | 59.24 | -1.55% | | 中力股份 | 42.91 | 19.83 | -1.58% | | 大东南 | 3.65 | 164.85 | -1.62% | | 爱仕达 | 14.59 | 231.99 | -1.62% | | 迪贝电气 | 20.62 | 43.02 | -1.62% | | 梦天家居 | 18.01 | 55.99 | -1.64% | | ST起步 | 2.34 | -11.89 | -1.68% | | 壹网壹创 | 33.66 | 99.83 | -1.69% | | 富特科技 | 37.89 | 56.94 | -1.71% | | 信雅达 | 16.63 | 99.59 | -1.71% | | 美年健康 | 5.11 | 72.30 | -1.73% | | 永杰新材 | 40.56 | 23.35 | -1.74% | | 格林达 | 29.54 | 45.35 | -1.76% | | 星源卓镁 | 50.10 | 75.10 | -1.76% | | 大叶股份 | 34.46 | 37.07 | -1.77% | | 朗迪集团 | 26.07 | 29.00 | -1.77% | | 兴欣新材 | 31.48 | 54.00 | -1.78% | | 横店东磁 | 20.38 | 15.01 | -1.78% | | 精工科技 | 21.92 | 70.24 | -1.79% | | 方正电机 | 9.83 | -133.96 | -1.80% | | 江丰电子 | 99.98 | 53.91 | -1.82% | | 野马电池 | 28.06 | 63.68 | -1.82% | | 万安科技 | 14.99 | 37.16 | -1.83% | | 汤姆猫 | 4.80 | -17.53 | -1.84% | | 福斯特 | 15.97 | 47.62 | -1.84% | | 华策影视 | 7.88 | 51.73 | -1.87% | | 意华股份 | 47.80 | 82.52 | -1.87% | | 华纬科技 | 27.77 | 27.64 | -1.94% | | 银轮股份 | 40.00 | 41.06 | -1.96% | | 华塑科技 | 48.45 | 89.96 | -1.96% | | 微光股份 | 35.41 | 34.15 | -1.97% | | 宁波东力 | 14.32 | 138.04 | -2.05% | | 顺网科技 | 25.19 | 54.16 | -2.06% | | 浙数文化 | 14.20 | 24.28 | -2.07% | | 萤石网络 | 35.23 | 52.87 | -2.08% | | 合盛硅业 | 49.56 | 160.37 | -2.11% | | 宏昌科技 | 41.95 | 145.10 | -2.12% | | 新化股份 | 32.60 | 27.59 | -2.13% | | 润阳科技 | 43.89 | 214.05 | -2.14% | | 捷昌驱动 | 42.14 | 44.27 | -2.16% | | 博汇股份 | 13.50 | -15.28 | -2.17% | | 浙江仙通 | 20.24 | 29.25 | -2.22% | | 旭升集团 | 17.39 | 48.33 | -2.25% | | 泰格医药 | 55.62 | 161.99 | -2.27% | | 巨化股份 | 40.59 | 34.46 | -2.29% | | *ST波导 | 3.83 | 924.77 | -2.30% | | 润禾材料 | 38.45 | 61.57 | -2.31% | | 激智科技 | 18.78 | 27.21 | -2.34% | | 大元泵业 | 45.65 | 39.41 | -2.35% | | 艾能聚 | 19.47 | 64.47 | -2.36% | | 迪安诊断 | 16.01 | -23.89 | -2.38% | | 东方通信 | 12.70 | 82.00 | -2.38% | | 爱柯迪 | 21.88 | 20.29 | -2.41% | | 景兴纸业 | 6.44 | 116.46 | -2.42% | | 富佳股份 | 18.37 | 69.02 | -2.44% | | 中润光学 | 35.30 | 58.43 | -2.46% | | 中晶科技 | 36.88 | 125.92 | -2.49% | | 海伦钢琴 | 13.60 | -32.79 | -2.51% | | 新亚电子 | 24.84 | 45.51 | -2.51% | | 康隆达 | 26.27 | -13.09 | -2.56% | | 盾安环境 | 14.34 | 13.81 | -2.58% | | 万马科技 | 46.36 | 148.63 | -2.58% | | 松原安全 | 37.31 | 42.22 | -2.58% | | 东尼电子 | 23.19 | 146.24 | -2.60% | | 浙江恒威 | 31.73 | 30.63 | -2.61% | | 长盛轴承 | 88.70 | 110.54 | -2.61% | | 创业慧康 | 4.72 | -25.98 | -2.68% | | 东方日升 | 10.50 | -3.80 | -2.69% | | 开创电气 | 54.60 | 287.09 | -2.69% | | 天山铝业 | 11.81 | 12.30 | -2.72% | | 震裕科技 | 174.00 | 90.49 | -2.73% | | 东方电缆 | 70.46 | 57.89 | -2.80% | | 洁美科技 | 31.97 | 76.80 | -2.83% | | 景业智能 | 65.30 | 217.37 | -2.83% | | 西磁科技 | 36.48 | 315.60 | -2.85% | | 金字火腿 | 7.81 | 173.53 | -2.86% | | 杭钢股份 | 9.48 | -45.36 | -2.87% | | 大华股份 | 20.58 | 18.94 | -2.92% | | 创新医疗 | 21.17 | -104.63 | -2.93% | | 杰克科技 | 45.44 | 24.80 | -2.95% | | 福莱新材 | 34.51 | 76.27 | -3.01% | | 安杰思 | 71.90 | 19.74 | -3.01% | | 仁智股份 | 8.05 | 170.07 | -3.01% | | 海正生材 | 14.14 | 210.94 | -3.02% | | 平治信息 | 34.90 | -45.94 | -3.06% | | 坤博精工 | 39.90 | -178142.00 | -3.06% | | 斯达半导 | 112.25 | 52.88 | -3.07% | | 安恒信息 | 53.50 | -46.93 | -3.08% | | 济民健康 | 10.64 | -40.53 | -3.10% | | 兴瑞科技 | 19.07 | 34.61 | -3.10% | | 中大力德 | 93.50 | 243.76 | -3.11% | | 华正新材 | 40.54 | -88.94 | -3.13% | | 京新药业 | 19.64 | 24.24 | -3.16% | | 蓝特光学 | 33.33 | 48.91 | -3.17% | | 运达股份 | 20.02 | 34.17 | -3.24% | | 鸿泉物联 | 29.10 | 59.63 | -3.26% | | 海联讯 | 14.50 | 608.12 | -3.27% | | 卧龙新能 | 9.14 | 595.43 | -3.28% | | 金沃股份 | 67.50 | 216.25 | -3.30% | | 亚太股份 | 12.90 | 30.84 | -3.30% | | 跃岭股份 | 16.12 | 77.25 | -3.30% | | 泰林生物 | 34.56 | 209.31 | -3.33% | | 思看科技 | 93.80 | 68.18 | -3.33% | | 皇马科技 | 19.84 | 27.43 | -3.36% | | 信息发展 | 72.83 | -139.97 | -3.42% | | 兆龙互连 | 55.06 | 94.08 | -3.44% | | 夏厦精密 | 99.16 | 131.86 | -3.47% | | 慧博云通 | 51.03 | 456.84 | -3.48% | | 亿晶光电 | 3.84 | -2.56 | -3.52% | | 双林股份 | 43.48 | 46.39 | -3.57% | | 三维通信 | 11.05 | -32.92 | -3.58% | | 完美世界 | 17.82 | -56.91 | -3.62% | | 利欧股份 | 5.80 | 40.79 | -3.65% | | 正泰电器 | 30.98 | 14.77 | -3.67% | | 九洲药业 | 19.85 | 26.88 | -3.69% | | 恒生电子 | 34.02 | 50.60 | -3.71% | | 同花顺 | 366.18 | 100.32 | -3.71% | | 亿田智能 | 49.92 | -145.83 | -3.74% | | 新坐标 | 78.60 | 44.31 | -3.79% | | 和顺科技 | 45.12 | -64.68 | -3.82% | | ST华通 | 20.10 | 55.07 | -3.83% | | 杭可科技 | 34.25 | 59.94 | -3.85% | | 长芯博创 | 101.30 | 130.19 | -3.89% | | 中科磁业 | 63.46 | 247.19 | -3.94% | | 露笑科技 | 9.08 | 76.60 | -4.02% | | 曼卡龙 | 20.14 | 45.47 | -4.05% | | *ST元成 | 1.65 | -1.39 | -4.07% | | 浙大网新 | 11.04 | -243.98 | -4.08% | | 柯力传感 | 72.84 | 64.63 | -4.13% | | 兆丰股份 | 104.60 | 74.05 | -4.17% | | 康强电子 | 17.61 | 69.16 | -4.29% | | 五洲新春 | 44.12 | 176.38 | -4.30% | | 士兰微 | 31.10 | 101.56 | -4.43% | | 福莱蒽特 | 26.10 | 121.32 | -4.43% | | 恒帅股份 | 115.15 | 70.58 | -4.48% | | 锦华新材 | 48.09 | -- | -4.49% | | 世茂能源 | 26.45 | 25.31 | -4.55% | | 福莱特 | 17.43 | -176.84 | -4.60% | | 丰立智能 | 68.77 | 852.61 | -4.65% | | 均胜电子 | 32.64 | 44.17 | -4.67% | | 天能股份 | 31.61 | 25.00 | -4.67% | | 禾迈股份 | 112.55 | 80.78 | -4.71% | | *ST围海 | 3.62 | -45.20 | -4.74% | | 双环传动 | 46.86 | 35.28 | -4.76% | | 水晶光电 | 27.00 | 34.01 | -4.76% | | 卧龙电驱 | 47.85 | 79.75 | -4.83% | | 广立微 | 85.45 | 183.20 | -4.83% | | 光云科技 | 15.15 | -108.07 | -4.90% | | 晶华微 | 23.40 | -94.44 | -5.07% | | 恒勃股份 | 90.64 | 67.19 | -5.08% | | 杰华特 | 55.99 | -44.56 | -5.10% | | 中坚科技 | 129.97 | 338.59 | -5.35% | | 禾川科技 | 45.33 | -39.33 | -5.35% | | 天通股份 | 10.55 | 208.31 | -5.38% | | 税友股份 | 48.65 | 207.31 | -5.53% | | 斯菱股份 | 127.36 | 104.33 | -5.86% | | 每日互动 | 38.75 | -151.76 | -5.95% | | 立昂微 | 32.14 | -66.21 | -6.00% | | 中巨芯-U | 9.76 | -2995.02 | -6.06% | | 华光新材 | 50.70 | 28.75 | -6.13% | | 昱能科技 | 56.00 | 66.62 | -6.21% | | 金田股份 | 12.61 | 30.59 | -6.45% | | 天铁科技 | 8.66 | -84.67 | -6.68% | | 麒盛科技 | 17.53 | 35.04 | -6.71% | | 横店影视 | 15.32 | 559.82 | -7.26% | | 长阳科技 | 21.00 | -109.65 | -7.45% | | 德业股份 | 75.66 | 21.15 | -7.51% | | 华友钴业 | 64.85 | 23.71 | -7.74% | | 三花智控 | 45.54 | 51.88 | -7.80% | | 甬矽电子 | 35.34 | 171.59 | -7.87% | | 联芸科技 | 57.50 | 198.82 | -7.93% | | 容百科技 | 29.35 | 96.56 | -8.02% | | 拓普集团 | 72.80 | 44.56 | -8.43% | | 虹软科技 | 57.12 | 112.46 | -8.56% | | 向日葵 | 6.91 | 1238.21 | -8.60% | | 南都电源 | 18.82 | -8.83 | -8.86% | | 芯联集成-U | 6.68 | -84.62 | -8.99% | | 锦浪科技 | 88.99 | 37.65 | -9.19% | | 明新旭腾 | 24.94 | -19.12 | -9.51% | | 杉杉股份 | 14.03 | -177.90 | -9.89% | | 万向钱潮 | 11.74 | 39.06 | -9.90% | | 海南华铁 | 7.84 | 25.62 | -9.99% | | 天宏锂电 | 30.05 | 335.97 | -10.43% | | 晶盛机电 | 42.53 | 52.92 | -10.58% | | 当虹科技 | 56.63 | -94.09 | -11.38% | | 艾罗能源 | 74.94 | 49.47 | -14.38% | | 果麦文化 | 49.46 | 112.89 | -19.18% |
|