免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 胜科纳米(688757)江苏省
上涨家数:194下跌家数:513平均涨幅:-0.77%更新时间：2026-03-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通光线缆 | 17.88 | 309.45 | +20.00% | | 安靠智电 | 63.51 | 86.84 | +17.59% | | 亚虹医药-U | 13.15 | -20.74 | +15.45% | | 亿能电力 | 32.90 | 253.27 | +15.03% | | 灿能电力 | 32.10 | 107.92 | +11.85% | | 晟楠科技 | 30.14 | -283.42 | +10.89% | | *ST云创 | 8.95 | -6.75 | +10.22% | | 万祥科技 | 19.51 | -276.36 | +8.27% | | 天禄科技 | 42.59 | 144.92 | +7.82% | | 法尔胜 | 8.66 | -41.59 | +7.44% | | 神马电力 | 65.55 | 76.04 | +7.28% | | 海星股份 | 30.98 | 36.74 | +6.53% | | 广大特材 | 27.14 | 26.80 | +6.22% | | 电科院 | 9.95 | -439.28 | +6.19% | | 金宏气体 | 25.51 | 100.30 | +5.28% | | 长光华芯 | 175.21 | -2004.68 | +4.92% | | 佰奥智能 | 60.30 | 93.24 | +4.81% | | 苏州天脉 | 250.95 | 154.75 | +4.18% | | 通易航天 | 15.35 | -284.93 | +4.14% | | 八方股份 | 32.99 | 97.37 | +3.74% | | 招商南油 | 5.15 | 19.88 | +3.62% | | 锦鸡股份 | 8.71 | -222.00 | +3.57% | | 扬子新材 | 4.55 | -112.54 | +3.41% | | 天工股份 | 20.82 | 126.47 | +3.33% | | 海鸥股份 | 14.23 | 41.37 | +3.27% | | 威腾电气 | 44.89 | -16861.33 | +3.17% | | 亚星锚链 | 12.84 | 41.05 | +3.13% | | 丰倍生物 | 54.07 | 50.24 | +3.13% | | 和晶科技 | 10.34 | 77.94 | +3.09% | | 海伦哲 | 9.42 | 35.60 | +3.06% | | 全信股份 | 20.44 | -683.49 | +2.92% | | 和顺电气 | 14.80 | -84.38 | +2.85% | | 鸿日达 | 83.07 | -307.45 | +2.83% | | 联发股份 | 15.28 | 14.78 | +2.76% | | 中环海陆 | 36.90 | -24.20 | +2.76% | | 苏垦农发 | 10.19 | 25.37 | +2.72% | | 扬电科技 | 28.07 | 107.51 | +2.67% | | *ST辉丰 | 1.94 | -18.32 | +2.65% | | 怡球资源 | 4.12 | 233.80 | +2.49% | | 中核科技 | 24.58 | 41.85 | +2.46% | | 国电南自 | 13.90 | 31.63 | +2.43% | | 澄星股份 | 12.48 | -82.01 | +2.38% | | 派克新材 | 105.23 | 50.12 | +2.37% | | 晶方科技 | 31.80 | 56.11 | +2.35% | | 胜利精密 | 4.00 | -17.40 | +2.30% | | 立华股份 | 21.07 | 27.25 | +2.28% | | 协鑫能科 | 14.45 | 36.35 | +2.26% | | 苏文电能 | 23.11 | 529.60 | +2.26% | | 太极实业 | 10.00 | 35.69 | +2.25% | | 未来电器 | 26.89 | 38.83 | +2.17% | | 强一股份 | 331.65 | 184.34 | +2.16% | | 国瑞科技 | 14.40 | -80.95 | +2.13% | | 卓兆点胶 | 35.28 | 82.17 | +2.11% | | 风范股份 | 5.85 | 244.58 | +2.09% | | 国电南瑞 | 28.28 | 28.44 | +2.09% | | 莱赛激光 | 18.66 | -359.53 | +2.08% | | 华脉科技 | 20.17 | -237.85 | +2.07% | | 远程股份 | 5.53 | 58.21 | +2.03% | | 中超控股 | 8.20 | -283.66 | +1.99% | | 华亚智能 | 52.57 | 110.55 | +1.98% | | 苏盐井神 | 12.07 | 22.02 | +1.86% | | 中英科技 | 48.34 | -1022.41 | +1.85% | | 商络电子 | 14.66 | 63.47 | +1.73% | | 亚邦股份 | 5.36 | -13.30 | +1.71% | | 红宝丽 | 11.32 | 166.92 | +1.71% | | 宇邦新材 | 48.40 | 118.44 | +1.62% | | 常铝股份 | 5.87 | 120.46 | +1.56% | | 醋化股份 | 14.50 | -86.72 | +1.54% | | 新联电子 | 10.94 | 13.05 | +1.48% | | ST天瑞 | 5.49 | -29.67 | +1.48% | | 通达动力 | 18.58 | 36.21 | +1.47% | | 中复神鹰 | 30.32 | -513.80 | +1.47% | | 金智科技 | 11.88 | 57.91 | +1.45% | | 欧福蛋业 | 11.21 | 37.90 | +1.45% | | 快可电子 | 41.37 | 123.79 | +1.42% | | 天银机电 | 42.11 | 301.34 | +1.42% | | 宝胜股份 | 7.16 | -37.00 | +1.42% | | 鼎胜新材 | 18.76 | 45.48 | +1.41% | | 天孚通信 | 339.20 | 143.91 | +1.39% | | 图南股份 | 44.21 | 132.14 | +1.38% | | 灵鸽科技 | 35.08 | -124.70 | +1.36% | | 江苏华辰 | 36.17 | 59.00 | +1.32% | | 联合水务 | 11.26 | 58.57 | +1.26% | | 利柏特 | 17.81 | 36.66 | +1.19% | | 南大环境 | 22.07 | 22.56 | +1.15% | | 绿的谐波 | 211.97 | 427.03 | +1.14% | | 国博电子 | 112.68 | 132.33 | +1.14% | | 洛凯股份 | 24.36 | 39.93 | +1.12% | | 可川科技 | 57.85 | 318.55 | +1.10% | | 中辰股份 | 8.29 | 212.10 | +1.10% | | 力星股份 | 25.20 | 131.93 | +1.08% | | 泽宇智能 | 19.08 | 53.25 | +1.06% | | 德尔未来 | 5.86 | -27.66 | +1.03% | | 大港股份 | 15.64 | 204.33 | +1.03% | | 莱斯信息 | 64.80 | 166.51 | +1.01% | | 国芯科技 | 36.22 | -67.38 | +1.00% | | 长电科技 | 48.04 | 57.81 | +0.99% | | 双星新材 | 7.39 | -21.45 | +0.96% | | 澳洋健康 | 4.24 | 77.31 | +0.95% | | 禾盛新材 | 62.88 | 99.89 | +0.93% | | 裕兴股份 | 6.57 | -6.44 | +0.92% | | 通富微电 | 48.48 | 74.65 | +0.92% | | 扬杰科技 | 79.72 | 33.14 | +0.91% | | 伟思医疗 | 54.28 | 38.05 | +0.89% | | 必得科技 | 44.93 | 109.63 | +0.88% | | 宿迁联盛 | 8.74 | 100.25 | +0.81% | | 艾迪药业 | 16.70 | -80.68 | +0.78% | | 智慧农业 | 3.92 | -82.64 | +0.77% | | 苏试试验 | 17.01 | 36.06 | +0.77% | | 常辅股份 | 34.26 | 62.52 | +0.76% | | 协和电子 | 33.15 | 42.04 | +0.76% | | 江苏新能 | 13.32 | 30.98 | +0.76% | | 江苏神通 | 17.49 | 29.45 | +0.75% | | 锦富技术 | 6.80 | -32.24 | +0.74% | | 德科立 | 178.31 | 385.74 | +0.74% | | 盛科通信-U | 194.20 | 4602.48 | +0.73% | | 天奈科技 | 41.29 | 64.18 | +0.71% | | 江海股份 | 32.75 | 40.07 | +0.71% | | *ST金灵 | 2.90 | -5.71 | +0.69% | | 综艺股份 | 5.83 | 155.09 | +0.69% | | ST诺泰 | 32.15 | 20.38 | +0.69% | | 格利尔 | 19.03 | 200.32 | +0.69% | | 永安行 | 19.15 | -49.89 | +0.68% | | 振江股份 | 31.30 | 101.42 | +0.68% | | 恒润股份 | 16.69 | -24593.10 | +0.66% | | 中衡设计 | 12.34 | 83.70 | +0.65% | | 纽泰格 | 18.97 | 89.08 | +0.64% | | 中旗股份 | 6.63 | -20.63 | +0.61% | | 亚翔集成 | 132.92 | 44.36 | +0.61% | | 中航高科 | 25.71 | 34.21 | +0.59% | | 本川智能 | 58.48 | 126.82 | +0.58% | | 科德教育 | 19.00 | 47.64 | +0.58% | | 百川股份 | 12.54 | 691.77 | +0.56% | | 日联科技 | 70.29 | 66.68 | +0.56% | | 新锐股份 | 71.31 | 76.07 | +0.55% | | 中简科技 | 40.49 | 42.91 | +0.55% | | 同惠电子 | 33.34 | 79.91 | +0.54% | | 中粮科工 | 11.23 | 24.34 | +0.54% | | 华光环能 | 20.72 | 34.92 | +0.53% | | 无锡振华 | 23.21 | 18.22 | +0.52% | | 太湖雪 | 23.38 | 44.32 | +0.52% | | 华宏科技 | 15.85 | -61.50 | +0.51% | | 江化微 | 23.87 | 100.98 | +0.51% | | 红太阳 | 6.24 | 90.54 | +0.48% | | 金杨精密 | 39.69 | 85.30 | +0.48% | | 光洋股份 | 12.57 | 94.94 | +0.48% | | 苏州高新 | 6.37 | 42.61 | +0.47% | | 万达轴承 | 91.51 | 69.13 | +0.47% | | 华源控股 | 12.86 | 44.13 | +0.47% | | 苏美达 | 13.15 | 12.68 | +0.46% | | 盛德鑫泰 | 51.23 | 30.53 | +0.45% | | 远航精密 | 26.89 | 40.39 | +0.45% | | 富淼科技 | 31.54 | 598.00 | +0.45% | | 前沿生物-U | 18.58 | -41.49 | +0.43% | | 佳力图 | 9.58 | -258.46 | +0.42% | | 爱朋医疗 | 31.43 | -882.18 | +0.42% | | 利通电子 | 58.34 | 81.48 | +0.41% | | 翔腾新材 | 42.20 | -169.02 | +0.40% | | 海陆重工 | 12.42 | 22.63 | +0.40% | | 翔楼新材 | 63.86 | 33.02 | +0.39% | | 雅克科技 | 90.83 | 47.04 | +0.39% | | 金陵体育 | 28.94 | 101.45 | +0.38% | | 上能电气 | 36.94 | 48.07 | +0.38% | | *ST四环 | 2.74 | -26.10 | +0.37% | | 锡华科技 | 22.43 | 51.74 | +0.36% | | 九鼎新材 | 12.12 | 101.12 | +0.33% | | 国睿科技 | 29.34 | 57.47 | +0.31% | | 亚太科技 | 7.44 | 22.87 | +0.27% | | 常宝股份 | 12.30 | 18.01 | +0.24% | | 武进不锈 | 8.93 | 64.19 | +0.22% | | 亨通光电 | 47.62 | 41.51 | +0.21% | | 联迪信息 | 30.06 | 371.26 | +0.20% | | 永臻股份 | 25.65 | 66.22 | +0.20% | | 苏轴股份 | 26.40 | 28.32 | +0.19% | | 雪浪环境 | 11.22 | -7.94 | +0.18% | | 日久光电 | 17.05 | 54.42 | +0.18% | | 扬农化工 | 80.13 | 26.37 | +0.18% | | 盛景微 | 36.33 | 158.05 | +0.17% | | 捷捷微电 | 30.33 | 51.79 | +0.17% | | 航发控制 | 25.50 | 64.21 | +0.16% | | 银邦股份 | 13.71 | 927.58 | +0.15% | | 肯特股份 | 45.07 | 52.73 | +0.11% | | 华海诚科 | 119.68 | 473.81 | +0.11% | | 南大光电 | 51.19 | 115.56 | +0.10% | | 苏州固锝 | 10.42 | 87.25 | +0.10% | | 宝色股份 | 22.28 | 91.15 | +0.09% | | 广信材料 | 24.60 | -86.21 | +0.08% | | 南京熊猫 | 13.56 | -68.98 | +0.07% | | 安洁科技 | 13.98 | 65.40 | +0.07% | | 科华控股 | 15.41 | 32.49 | +0.06% | | 大地电气 | 16.09 | -31.39 | +0.06% | | 海力风电 | 75.26 | 50.19 | +0.05% | | 同享科技 | 19.82 | -144.19 | +0.05% | | 中电电机 | 26.03 | 144.03 | +0.04% | | 双良节能 | 7.60 | -11.73 | 0.00% | | 南京新百 | 7.03 | 42.81 | 0.00% | | 中南文化 | -- | -- | -- | | 林洋能源 | 6.10 | 62.31 | 0.00% | | 东吴证券 | -- | -- | -- | | 苏交科 | 7.10 | 58.51 | 0.00% | | 华东重机 | 7.12 | 55.52 | 0.00% | | 赛摩智能 | 9.13 | -63.94 | 0.00% | | 苏州科达 | 9.88 | -28.65 | 0.00% | | 永悦科技 | 5.95 | -15.17 | 0.00% | | 优彩资源 | 8.35 | 78.68 | 0.00% | | 恒太照明 | 8.97 | 32.24 | 0.00% | | 德力佳 | 66.38 | 33.96 | -0.02% | | *ST亚振 | 43.50 | -120.32 | -0.02% | | 寒锐钴业 | 49.50 | 56.20 | -0.04% | | 精研科技 | 41.84 | 45.58 | -0.05% | | 凌志软件 | 12.69 | 49.97 | -0.08% | | 丽岛新材 | 12.57 | -57.55 | -0.08% | | 视觉中国 | 23.33 | 146.24 | -0.09% | | 澳弘电子 | 30.32 | 29.28 | -0.10% | | 泰慕士 | 28.85 | 79.11 | -0.10% | | 奥特维 | 83.41 | 51.69 | -0.11% | | 德林海 | 25.04 | -41.18 | -0.12% | | 中材科技 | 46.77 | 44.51 | -0.13% | | 天沃科技 | 6.95 | 78.36 | -0.14% | | ST柯利达 | 6.72 | -37.36 | -0.15% | | 苏州规划 | 24.35 | 131.81 | -0.16% | | 卓胜微 | 77.87 | -214.37 | -0.17% | | 万林物流 | 5.74 | 492.50 | -0.17% | | 吉鑫科技 | 5.46 | 48.91 | -0.18% | | 孩子王 | 10.82 | 52.67 | -0.18% | | 长龄液压 | 69.82 | 88.61 | -0.19% | | 久吾高科 | 28.22 | 43.43 | -0.21% | | 电工合金 | 17.68 | 46.06 | -0.23% | | 多伦科技 | 8.70 | -110.70 | -0.23% | | 幸福蓝海 | 17.23 | -50.76 | -0.23% | | 莱克电气 | 31.72 | 18.70 | -0.25% | | 江苏博云 | 46.03 | 36.71 | -0.26% | | 华新精科 | 45.78 | 45.10 | -0.26% | | 联测科技 | 40.75 | 29.46 | -0.27% | | 春兴精工 | 3.45 | -17.50 | -0.29% | | 宝丽迪 | 33.38 | 42.85 | -0.30% | | 威唐工业 | 16.68 | 124.86 | -0.30% | | 长青股份 | 6.44 | -37.52 | -0.31% | | 东山精密 | 94.58 | 139.53 | -0.32% | | 纳芯微 | 155.12 | -185.95 | -0.32% | | 江南水务 | 6.05 | 13.94 | -0.33% | | 新广益 | 57.70 | 65.19 | -0.35% | | 鑫宏业 | 37.13 | 44.21 | -0.35% | | 先锋精科 | 61.25 | 65.14 | -0.36% | | 益客食品 | 10.92 | -14.90 | -0.36% | | 贝斯特 | 21.63 | 36.20 | -0.37% | | 保丽洁 | 15.90 | 54.40 | -0.38% | | 怡达股份 | 15.76 | -27.43 | -0.38% | | 线上线下 | 80.32 | 301.35 | -0.38% | | 润邦股份 | 7.74 | 15.11 | -0.39% | | 艾森股份 | 70.00 | 139.82 | -0.40% | | *ST天龙 | 4.98 | -27.09 | -0.40% | | 南微医学 | 72.00 | 23.72 | -0.41% | | 宝馨科技 | 4.78 | -5.24 | -0.42% | | 佳合科技 | 23.41 | 97.57 | -0.43% | | 科思股份 | 13.19 | 49.70 | -0.45% | | 维尔利 | 4.34 | -5.16 | -0.46% | | 长华化学 | 44.90 | 64.78 | -0.47% | | 骏创科技 | 25.60 | 124.44 | -0.47% | | 润普食品 | 12.65 | 52.54 | -0.47% | | 沪电股份 | 75.86 | 42.23 | -0.47% | | 亚香股份 | 35.71 | 30.61 | -0.47% | | 海达尔 | 44.09 | 25.31 | -0.47% | | 华盛锂电 | 103.83 | -113.47 | -0.48% | | 正丹股份 | 18.47 | 9.33 | -0.48% | | 高华科技 | 41.00 | 125.27 | -0.49% | | 赛伍技术 | 14.04 | -20.05 | -0.50% | | 五洋自控 | 3.91 | -120.63 | -0.51% | | 优德精密 | 17.51 | 240.43 | -0.51% | | 信捷电气 | 51.16 | 34.29 | -0.52% | | 新美星 | 13.26 | 40.30 | -0.53% | | 力芯微 | 48.60 | 120.05 | -0.53% | | 威博液压 | 27.76 | 81.16 | -0.54% | | 中晟高科 | 22.03 | -38.38 | -0.54% | | 三维装备 | 14.50 | 39.29 | -0.55% | | 亚玛顿 | 25.20 | -31.41 | -0.55% | | 健尔康 | 26.75 | 40.45 | -0.56% | | 中捷精工 | 23.15 | -46.59 | -0.56% | | 江苏银行 | 10.41 | 5.59 | -0.57% | | 天顺风能 | 10.26 | -1054.19 | -0.58% | | 新宏泰 | 30.70 | 68.64 | -0.58% | | 锡南科技 | 28.90 | 25.73 | -0.58% | | 波长光电 | 89.43 | 324.33 | -0.60% | | *ST传智 | 6.48 | -25.76 | -0.61% | | 江天化学 | 31.19 | 16.56 | -0.64% | | 共创草坪 | 45.06 | 28.66 | -0.64% | | 奥联电子 | 15.46 | -969.86 | -0.64% | | 奥特佳 | 3.02 | 79.26 | -0.66% | | 快克智能 | 37.72 | 38.62 | -0.66% | | 航天晨光 | 25.60 | -33.32 | -0.66% | | 腾亚精工 | 22.55 | 520.24 | -0.66% | | 神力股份 | 11.96 | 98.92 | -0.66% | | 江苏雷利 | 46.81 | 65.74 | -0.68% | | 神宇股份 | 34.33 | 95.48 | -0.69% | | 美思德 | 12.85 | 74.32 | -0.70% | | 丰山集团 | 17.05 | 98.92 | -0.70% | | *ST亿通 | 8.52 | -93.09 | -0.70% | | 大千生态 | 28.36 | -166.73 | -0.70% | | 国力电子 | 57.92 | 92.67 | -0.70% | | 南京银行 | 11.29 | 6.40 | -0.70% | | 浩通科技 | 33.74 | 39.63 | -0.71% | | 海晨股份 | 25.29 | 20.85 | -0.71% | | 鼎佳精密 | 37.93 | 43.57 | -0.71% | | 诺唯赞 | 19.63 | -263.46 | -0.71% | | 罗博特科 | 432.00 | -882.55 | -0.71% | | 沙钢股份 | 5.55 | 42.23 | -0.72% | | 嵘泰股份 | 28.37 | 43.31 | -0.73% | | 苏利股份 | 21.44 | 33.45 | -0.74% | | 新瀚新材 | 40.00 | 106.46 | -0.74% | | 华信新材 | 21.25 | 38.32 | -0.75% | | 立霸股份 | 13.18 | 21.03 | -0.75% | | 瑞玛精密 | 26.34 | 2930.34 | -0.75% | | 聚灿光电 | 10.50 | 47.16 | -0.76% | | 富士莱 | 32.65 | 39.40 | -0.76% | | 石英股份 | 48.20 | 167.56 | -0.76% | | 英华特 | 41.28 | 61.05 | -0.77% | | 苏奥传感 | 8.96 | 63.04 | -0.78% | | 长海股份 | 19.15 | 23.73 | -0.78% | | 天晟新材 | 6.31 | -13.70 | -0.79% | | 标榜股份 | 41.05 | 38.48 | -0.80% | | 晨化股份 | 12.02 | 36.91 | -0.83% | | 三协电机 | 58.51 | 71.69 | -0.83% | | 中天科技 | 28.55 | 34.00 | -0.83% | | 亚威股份 | 9.51 | 69.51 | -0.83% | | 南京商旅 | 10.69 | 131.01 | -0.83% | | 隆达股份 | 32.04 | 102.36 | -0.84% | | 今创集团 | 14.23 | 22.10 | -0.84% | | ST路通 | 13.04 | -45.24 | -0.84% | | 新莱应材 | 53.28 | 125.20 | -0.84% | | 联检科技 | 20.03 | 120.26 | -0.84% | | 春秋电子 | 14.06 | 20.84 | -0.85% | | 南钢股份 | 5.78 | 13.28 | -0.86% | | 灿勤科技 | 29.97 | 127.55 | -0.86% | | 亿嘉和 | 27.64 | -31.52 | -0.86% | | 北路智控 | 33.36 | 26.61 | -0.86% | | 中瑞股份 | 22.92 | 73.21 | -0.87% | | 汉邦科技 | 38.82 | 57.33 | -0.87% | | 金迪克 | 18.22 | -17.74 | -0.87% | | 雅本化学 | 6.77 | -31.37 | -0.88% | | 中诚咨询 | 30.43 | 18.95 | -0.88% | | 华达科技 | 49.45 | 55.55 | -0.88% | | 鹿得医疗 | 8.99 | 58.46 | -0.88% | | 中央商场 | 3.37 | -21.62 | -0.88% | | 海辰药业 | 41.48 | 111.16 | -0.88% | | 智能自控 | 8.92 | 532.20 | -0.89% | | 博众精工 | 44.60 | 33.69 | -0.89% | | 洪汇新材 | 13.24 | 52.74 | -0.90% | | 中设股份 | 9.93 | -43.89 | -0.90% | | 诚迈科技 | 40.46 | -78.71 | -0.91% | | 吉贝尔 | 28.21 | 21.75 | -0.91% | | 弘业期货 | 9.74 | 633.44 | -0.92% | | 晶瑞电材 | 16.17 | -334.36 | -0.92% | | 德源药业 | 34.40 | 18.29 | -0.92% | | 江苏金租 | 6.36 | 11.65 | -0.93% | | 硕世生物 | 56.89 | -183.77 | -0.94% | | 南京聚隆 | 31.40 | 26.93 | -0.95% | | 联环药业 | 20.90 | -136.83 | -0.95% | | 方盛股份 | 28.21 | 100.44 | -0.95% | | 易实精密 | 15.59 | 32.58 | -0.95% | | 裕太微-U | 128.73 | -54.42 | -0.96% | | 沪光股份 | 26.67 | 18.84 | -0.97% | | 恒辉安防 | 38.73 | 63.99 | -0.97% | | 南京化纤 | 16.30 | -17.47 | -0.97% | | 云意电气 | 14.26 | 29.46 | -0.97% | | 芯朋微 | 61.01 | 37.80 | -0.97% | | 联瑞新材 | 66.29 | 54.70 | -0.99% | | 大东方 | 4.00 | 220.13 | -0.99% | | 南方精工 | 25.73 | 26.39 | -1.00% | | 精创电气 | 36.45 | 35.70 | -1.00% | | 朗威股份 | 41.35 | 61.57 | -1.01% | | 金埔园林 | 8.83 | -18.31 | -1.01% | | 纳微科技 | 25.95 | 70.51 | -1.03% | | 大烨智能 | 6.72 | -33.16 | -1.03% | | 中来股份 | 11.51 | -13.19 | -1.03% | | 星德胜 | 28.72 | 28.80 | -1.03% | | 欧圣电气 | 22.54 | 28.83 | -1.05% | | 东珠生态 | 6.49 | -4.30 | -1.07% | | 黑牡丹 | 9.25 | 90.80 | -1.07% | | 迪哲医药-U | 47.02 | -25.19 | -1.07% | | 康缘药业 | 13.73 | 27.63 | -1.08% | | 明月镜片 | 38.31 | 40.87 | -1.08% | | 胜科纳米 | 27.32 | 176.88 | -1.09% | | 嘉环科技 | 15.47 | 95.53 | -1.09% | | 朗新科技 | 17.21 | -60.91 | -1.09% | | 远大控股 | 7.20 | -18.85 | -1.10% | | 骏成科技 | 30.55 | 32.45 | -1.10% | | 埃斯顿 | 21.50 | -26.20 | -1.10% | | 信音电子 | 22.92 | 55.58 | -1.12% | | 纽威数控 | 14.97 | 22.62 | -1.12% | | 海昌新材 | 23.37 | 85.15 | -1.14% | | 创元科技 | 13.84 | 26.05 | -1.14% | | 音飞储存 | 10.37 | 463.82 | -1.14% | | 金陵饭店 | 7.73 | 101.06 | -1.15% | | 苏州龙杰 | 12.84 | 51.25 | -1.15% | | 天元智能 | 17.91 | 119.19 | -1.16% | | 众捷汽车 | 38.20 | 52.21 | -1.16% | | 徐工机械 | 11.84 | 21.07 | -1.17% | | 华设集团 | 7.59 | 15.44 | -1.17% | | 博瑞医药 | 41.11 | 280.19 | -1.18% | | 冠捷科技 | 2.50 | -19.26 | -1.19% | | 宏德股份 | 29.27 | 66.29 | -1.21% | | 泰禾股份 | 29.23 | 28.18 | -1.22% | | 苏州银行 | 8.10 | 6.75 | -1.22% | | 江苏国信 | 8.08 | 8.61 | -1.22% | | 山石网科 | 16.05 | -21.67 | -1.23% | | 晶升股份 | 35.29 | -410.59 | -1.23% | | 苏能股份 | 4.79 | 102.73 | -1.24% | | 易德龙 | 36.21 | 26.25 | -1.25% | | 文峰股份 | 2.36 | 40.87 | -1.26% | | 隆盛科技 | 44.27 | 35.87 | -1.27% | | 泛亚微透 | 87.47 | 77.07 | -1.28% | | 哈森股份 | 19.33 | -57.73 | -1.28% | | 苏豪汇鸿 | 3.08 | 44.60 | -1.28% | | 四方科技 | 13.08 | 25.93 | -1.28% | | 中材国际 | 10.75 | 9.40 | -1.29% | | 华西股份 | 7.59 | 22.02 | -1.30% | | 昀冢科技 | 29.57 | -18.67 | -1.30% | | 新洁能 | 42.40 | 40.31 | -1.30% | | 海阳科技 | 28.71 | 37.77 | -1.31% | | 南京证券 | 7.55 | 27.26 | -1.31% | | 雷尔伟 | 23.39 | 77.60 | -1.31% | | ST易购 | 1.50 | 164.02 | -1.32% | | 清越科技 | 5.99 | -42.13 | -1.32% | | 东方电热 | 5.24 | 41.06 | -1.32% | | 海达股份 | 11.17 | 31.70 | -1.33% | | 常润股份 | 17.07 | 12.64 | -1.33% | | 南极电商 | 2.96 | -29.30 | -1.33% | | 浩辰软件 | 46.02 | 60.09 | -1.35% | | 无锡晶海 | 24.10 | 35.49 | -1.35% | | 春兰股份 | 5.09 | 22.15 | -1.36% | | 天华新能 | 45.07 | -874.67 | -1.36% | | 麦迪科技 | 13.81 | -54.24 | -1.36% | | 扬州金泉 | 38.51 | 21.73 | -1.36% | | 凯伦股份 | 14.52 | -11.43 | -1.36% | | 大亚圣象 | 7.25 | 50.79 | -1.36% | | 爱舍伦 | 35.38 | 26.60 | -1.37% | | 苏大维格 | 46.91 | -197.30 | -1.37% | | 宝通科技 | 20.88 | 48.30 | -1.37% | | 联合动力 | 24.44 | 50.86 | -1.37% | | 维维股份 | 3.58 | 14.25 | -1.38% | | 赛腾股份 | 45.10 | 25.47 | -1.38% | | 润和软件 | 49.16 | 303.49 | -1.38% | | 迅安科技 | 17.79 | 28.07 | -1.39% | | 锦泓集团 | 9.22 | 12.31 | -1.39% | | 协昌科技 | 37.50 | 176.05 | -1.39% | | 江山股份 | 28.08 | 25.29 | -1.40% | | 柏诚股份 | 16.03 | 45.38 | -1.41% | | 威孚高科 | 23.52 | 14.82 | -1.42% | | 银河微电 | 31.76 | 50.93 | -1.43% | | 百甲科技 | 6.89 | -255.27 | -1.43% | | 双乐股份 | 30.24 | 41.36 | -1.43% | | 银河电子 | 8.89 | -11.55 | -1.44% | | 蔚蓝锂芯 | 17.04 | 27.34 | -1.45% | | 创耀科技 | 38.15 | 53.77 | -1.45% | | 昊帆生物 | 46.97 | 37.04 | -1.45% | | 洪田股份 | 39.39 | 86.89 | -1.45% | | 梦百合 | 8.77 | 30.80 | -1.46% | | 固德威 | 96.90 | 2209.42 | -1.46% | | 康力源 | 42.25 | 29.61 | -1.47% | | 鱼跃医疗 | 36.19 | 20.85 | -1.47% | | 科远智慧 | 33.45 | 25.87 | -1.47% | | 东威科技 | 40.46 | 140.00 | -1.49% | | 千红制药 | 7.27 | 21.65 | -1.49% | | 模塑科技 | 12.55 | 24.92 | -1.49% | | 华昌化工 | 6.59 | -367.36 | -1.49% | | 传艺科技 | 18.29 | -104.48 | -1.51% | | 爱丽家居 | 11.74 | 43.54 | -1.51% | | 艾隆科技 | 24.70 | 364.35 | -1.52% | | 东华测试 | 38.86 | 43.32 | -1.52% | | 迈拓股份 | 17.48 | 27.60 | -1.52% | | 强力新材 | 14.17 | -42.19 | -1.53% | | 同力天启 | 38.51 | 29.51 | -1.53% | | 恒顺醋业 | 7.70 | 57.20 | -1.53% | | 维信诺 | 8.34 | -5.00 | -1.53% | | 世华科技 | 35.23 | 24.76 | -1.54% | | 普源精电 | 42.81 | 97.41 | -1.54% | | 测绘股份 | 16.59 | 188.11 | -1.54% | | 兴业股份 | 15.30 | 51.41 | -1.54% | | 近岸蛋白 | 40.72 | -43.95 | -1.55% | | 天臣医疗 | 39.76 | 39.79 | -1.56% | | 基蛋生物 | 8.16 | 19.82 | -1.57% | | 华辰装备 | 34.35 | 184.38 | -1.58% | | 西典新能 | 45.41 | 24.99 | -1.58% | | 通用股份 | 4.34 | 66.23 | -1.59% | | 秀强股份 | 5.58 | 20.67 | -1.59% | | 天奇股份 | 27.23 | -84.34 | -1.59% | | 奕帆传动 | 42.35 | 40.99 | -1.60% | | 东微半导 | 88.97 | 247.54 | -1.60% | | 先导智能 | 49.34 | 95.59 | -1.62% | | 长青科技 | 19.48 | 55.84 | -1.62% | | 苏豪弘业 | 10.94 | 58.98 | -1.62% | | 泽璟制药-U | 75.32 | -149.52 | -1.62% | | 航亚科技 | 37.43 | 95.12 | -1.63% | | 焦点科技 | 42.22 | 26.27 | -1.63% | | 恒尚节能 | 13.86 | 47.90 | -1.63% | | 匠心家居 | 84.20 | 20.25 | -1.64% | | 迈信林 | 50.22 | 131.99 | -1.65% | | 迈为股份 | 258.04 | 86.80 | -1.65% | | 技源集团 | 26.07 | 67.57 | -1.66% | | 洋河股份 | 50.34 | 36.64 | -1.66% | | 金陵药业 | 7.10 | 137.51 | -1.66% | | 龙蟠科技 | 17.11 | -26.45 | -1.67% | | 罗莱生活 | 10.01 | 16.32 | -1.67% | | 金鸿顺 | 21.12 | 191.71 | -1.68% | | 双象股份 | 18.77 | 8.80 | -1.68% | | 三六五网 | 9.96 | -22.61 | -1.68% | | 仕净科技 | 11.69 | -2.07 | -1.68% | | 健友股份 | 9.32 | 23.17 | -1.69% | | 帝科股份 | 104.16 | 156.72 | -1.69% | | 常青科技 | 18.02 | 48.32 | -1.69% | | 正泰电源 | 26.73 | 39.14 | -1.69% | | 金螳螂 | 3.47 | 20.15 | -1.70% | | 明阳科技 | 15.61 | 28.31 | -1.70% | | 恒铭达 | 46.25 | 21.39 | -1.70% | | 启迪设计 | 11.56 | -51.94 | -1.70% | | 江苏索普 | 8.08 | 71.74 | -1.70% | | 吴通控股 | 4.60 | 59.15 | -1.71% | | 佳禾食品 | 10.91 | 181.71 | -1.71% | | 恒瑞医药 | 52.69 | 46.83 | -1.72% | | 国盛智科 | 30.30 | 25.47 | -1.72% | | 腾龙股份 | 9.70 | 30.47 | -1.72% | | 江苏北人 | 20.52 | 594.43 | -1.72% | | 酉立智能 | 65.77 | 27.04 | -1.73% | | 罗普斯金 | 5.66 | 75.89 | -1.74% | | 朗博科技 | 37.30 | 95.93 | -1.74% | | 药石科技 | 36.05 | 41.90 | -1.74% | | 帝奥微 | 22.52 | -62.15 | -1.75% | | 威尔药业 | 25.74 | 23.62 | -1.76% | | 苏博特 | 11.17 | 42.75 | -1.76% | | 福立旺 | 23.38 | 121.91 | -1.76% | | 国联民生 | 9.46 | 30.46 | -1.77% | | 三超新材 | 23.35 | -23.47 | -1.77% | | 中利集团 | 3.33 | -11.64 | -1.77% | | 红豆股份 | 2.19 | -10.91 | -1.79% | | 东星医疗 | 26.76 | -125.53 | -1.80% | | 江苏有线 | 3.82 | 41.90 | -1.80% | | 中科微至 | 31.39 | -16.36 | -1.81% | | 新日股份 | 12.92 | 50.90 | -1.82% | | 世嘉科技 | 51.64 | 1000.59 | -1.83% | | 常熟汽饰 | 14.48 | 13.67 | -1.83% | | 康为世纪 | 22.52 | -18.39 | -1.83% | | 凯龙高科 | 29.45 | -18.06 | -1.83% | | 超达装备 | 49.54 | 30.62 | -1.84% | | 中新集团 | 9.03 | 17.03 | -1.85% | | 瑞可达 | 92.06 | 62.63 | -1.86% | | 世名科技 | 11.60 | 728.11 | -1.86% | | 美埃科技 | 58.89 | 68.45 | -1.87% | | 江天科技 | 39.84 | 24.34 | -1.87% | | 华之杰 | 67.89 | 41.84 | -1.88% | | N通宝 | 24.51 | 23.02 | -1.88% | | 南卫股份 | 6.20 | -8.86 | -1.90% | | 赛福天 | 9.29 | -16.66 | -1.90% | | 苏豪时尚 | 5.67 | 99.68 | -1.90% | | 中电环保 | 6.17 | 53.18 | -1.91% | | 阿科力 | 36.90 | -123.24 | -1.91% | | 弘元绿能 | 23.33 | -19.16 | -1.93% | | 林海股份 | 10.62 | 112.30 | -1.94% | | 国茂股份 | 15.65 | 38.02 | -1.94% | | 南京高科 | 8.57 | 6.38 | -1.95% | | 华绿生物 | 25.12 | 798.36 | -1.95% | | 宏微科技 | 29.61 | -480.09 | -1.95% | | 天富龙 | 36.03 | 31.82 | -1.96% | | 建研院 | 4.49 | 55.20 | -1.97% | | 倍加洁 | 33.27 | -79.57 | -1.97% | | 聚和材料 | 90.47 | 53.53 | -1.98% | | 思瑞浦 | 156.11 | 782.27 | -2.00% | | 精华制药 | 7.30 | 26.94 | -2.01% | | 吉冈精密 | 13.14 | 59.49 | -2.01% | | 康力电梯 | 7.76 | 15.61 | -2.02% | | 茂莱光学 | 323.78 | 368.50 | -2.03% | | 蓝丰生化 | 6.74 | -17.50 | -2.03% | | 海澜之家 | 6.24 | 14.18 | -2.04% | | *ST花王 | 6.21 | -7.19 | -2.05% | | 和林微纳 | 91.43 | 359.14 | -2.06% | | 云涌科技 | 44.83 | -55.22 | -2.08% | | 恩华药业 | 22.62 | 18.69 | -2.08% | | 蠡湖股份 | 12.21 | 84.54 | -2.09% | | 锴威特 | 38.02 | -25.90 | -2.09% | | 确成股份 | 21.11 | 15.71 | -2.09% | | 常熟银行 | 7.02 | 5.55 | -2.09% | | 我乐家居 | 9.36 | 16.73 | -2.09% | | 华兴源创 | 30.24 | -45.67 | -2.10% | | 天合光能 | 17.54 | -6.04 | -2.12% | | 晶雪节能 | 20.30 | 101.37 | -2.12% | | 通达海 | 33.49 | -62.16 | -2.13% | | 华润材料 | 7.31 | -26.14 | -2.14% | | 天目湖 | 11.37 | 29.97 | -2.15% | | 恒兴新材 | 17.20 | 87.55 | -2.16% | | 康平科技 | 28.37 | 40.84 | -2.17% | | 锡装股份 | 52.65 | 23.55 | -2.17% | | 琏升科技 | 9.34 | -25.89 | -2.20% | | 荣旗科技 | 79.90 | 134.47 | -2.23% | | 敏芯股份 | 70.76 | 80.30 | -2.24% | | 药明康德 | 91.65 | 18.24 | -2.24% | | 精锻科技 | 13.90 | 60.02 | -2.25% | | 伟时电子 | 17.76 | 88.19 | -2.26% | | 斯莱克 | 11.97 | -72.30 | -2.29% | | 旭杰科技 | 11.41 | -22.30 | -2.31% | | 新点软件 | 24.01 | 69.32 | -2.32% | | 金财互联 | 9.25 | 159.59 | -2.32% | | 栖霞建设 | 2.52 | -3.51 | -2.33% | | 星球石墨 | 26.40 | 22.81 | -2.33% | | 药康生物 | 14.65 | 41.60 | -2.33% | | 京源环保 | 8.34 | -104.76 | -2.34% | | 菲沃泰 | 19.99 | 221.14 | -2.34% | | 博俊科技 | 28.26 | 14.07 | -2.35% | | 斯迪克 | 50.60 | 494.53 | -2.35% | | 新泉股份 | 76.10 | 42.49 | -2.37% | | 新城控股 | 16.01 | 132.90 | -2.38% | | 恒立液压 | 104.30 | 49.87 | -2.39% | | 永鼎股份 | 26.86 | 117.85 | -2.40% | | 江阴银行 | 4.47 | 5.03 | -2.40% | | 麦澜德 | 40.56 | 39.74 | -2.41% | | 亚普股份 | 22.11 | 20.68 | -2.43% | | 江苏国泰 | 8.76 | 12.36 | -2.45% | | 通鼎互联 | 11.93 | 3920.00 | -2.45% | | 戎美股份 | 15.07 | 40.86 | -2.46% | | 鼎智科技 | 29.31 | 162.28 | -2.46% | | 瑞泰新材 | 19.39 | 268.61 | -2.46% | | 利民股份 | 20.43 | 23.14 | -2.48% | | 森萱医药 | 10.20 | 32.01 | -2.49% | | 禾昌聚合 | 19.96 | 18.91 | -2.49% | | 紫金银行 | 2.73 | 6.77 | -2.50% | | 物产金轮 | 15.13 | 23.71 | -2.51% | | 中汽股份 | 6.56 | 42.42 | -2.53% | | 科强股份 | 12.67 | 37.19 | -2.54% | | 赛分科技 | 17.94 | 59.11 | -2.55% | | 格力博 | 15.54 | -725.47 | -2.57% | | 莱绅通灵 | 7.95 | -39.60 | -2.57% | | 苏常柴Ａ | 5.67 | 240.73 | -2.58% | | 江顺科技 | 117.01 | 63.27 | -2.58% | | 恒宝股份 | 17.30 | 299.51 | -2.59% | | 南京医药 | 5.24 | 12.92 | -2.60% | | 通行宝 | 13.43 | 36.99 | -2.61% | | 凤凰传媒 | 9.63 | 12.53 | -2.63% | | 江南高纤 | 2.21 | 137.02 | -2.64% | | 张家港行 | 4.42 | 5.50 | -2.64% | | 通灵股份 | 40.05 | 106.15 | -2.65% | | 明志科技 | 20.55 | 31.94 | -2.65% | | 伟创电气 | 74.84 | 59.69 | -2.65% | | 星宇股份 | 145.01 | 26.35 | -2.68% | | 宁沪高速 | 11.87 | 12.82 | -2.70% | | 康尼机电 | 6.79 | 16.10 | -2.72% | | 无锡银行 | 5.71 | 5.40 | -2.73% | | 鹏鹞环保 | 5.69 | 19.60 | -2.74% | | 三房巷 | 2.13 | -12.52 | -2.74% | | 龙腾光电 | 3.54 | -58.40 | -2.75% | | 祥明智能 | 41.69 | 158.91 | -2.75% | | 哈焊华通 | 53.12 | 194.63 | -2.76% | | 通用电梯 | 12.59 | -45.73 | -2.78% | | 苏农银行 | 4.88 | 4.82 | -2.79% | | 华兰股份 | 77.80 | 252.21 | -2.80% | | 上声电子 | 31.08 | 27.85 | -2.88% | | 科沃斯 | 64.49 | 23.20 | -2.88% | | 阿特斯 | 13.47 | 38.30 | -2.95% | | 德龙激光 | 50.84 | -175.06 | -2.98% | | 微导纳米 | 79.02 | 171.22 | -3.00% | | 宏盛股份 | 71.68 | 108.66 | -3.00% | | 采纳股份 | 32.18 | 1010.85 | -3.01% | | 亚信安全 | 19.55 | -42.96 | -3.03% | | 汉桑科技 | 54.00 | 31.90 | -3.03% | | 凤凰股份 | 4.44 | -29.44 | -3.06% | | 宝武镁业 | 20.45 | 217.37 | -3.08% | | 博迁新材 | 98.30 | 167.00 | -3.11% | | 隆扬电子 | 52.81 | 134.53 | -3.12% | | 中国天楹 | 7.14 | 74.17 | -3.12% | | 泉峰汽车 | 7.91 | -7.88 | -3.18% | | 聚杰微纤 | 57.00 | 143.99 | -3.19% | | 华阳智能 | 43.33 | 74.84 | -3.19% | | 祥生医疗 | 30.78 | 29.59 | -3.21% | | 今世缘 | 29.05 | 12.60 | -3.23% | | 惠通科技 | 26.72 | 90.00 | -3.26% | | 味知香 | 26.53 | 50.36 | -3.28% | | 华泰证券 | 20.23 | 11.73 | -3.30% | | 冠石科技 | 53.54 | -85.31 | -3.37% | | 保税科技 | 3.97 | 56.23 | -3.41% | | 悦达投资 | 5.31 | 58.21 | -3.45% | | 爱得科技 | 18.83 | 28.61 | -3.49% | | *ST恒久 | 4.70 | -23.09 | -3.49% | | 天准科技 | 65.89 | 162.90 | -3.53% | | 圣晖集成 | 122.85 | 79.59 | -3.60% | | 万德斯 | 24.59 | -18.03 | -3.61% | | 科森科技 | 23.74 | -36.83 | -3.81% | | 磁谷科技 | 61.57 | 110.14 | -3.81% | | 日出东方 | 9.06 | 40.52 | -3.82% | | 珂玛科技 | 113.28 | 149.81 | -3.86% | | 迪威尔 | 47.24 | 74.77 | -3.93% | | 沪江材料 | 17.82 | 83.21 | -3.94% | | 时创能源 | 15.06 | -15.44 | -3.95% | | 瀚川智能 | 15.64 | -3.69 | -4.05% | | 中集环科 | 17.52 | 47.08 | -4.05% | | 卓易信息 | 120.35 | 182.47 | -4.10% | | 浩欧博 | 133.29 | 361.31 | -4.11% | | 日盈电子 | 58.21 | -410.52 | -4.21% | | 泽润新能 | 80.40 | 60.60 | -4.46% | | 法兰泰克 | 12.13 | 22.51 | -4.49% | | 飞力达 | 7.73 | -3545.12 | -4.80% | | 康众医疗 | 49.41 | 804.23 | -5.14% | | 中信博 | 42.58 | 28.65 | -5.15% | | 海锅股份 | 28.24 | 49.60 | -5.49% | | 东方盛虹 | 13.74 | -120.90 | -5.76% | | 纽威股份 | 55.54 | 29.87 | -5.80% | | 如通股份 | 19.73 | 35.30 | -5.96% | | 展鹏科技 | 9.76 | -92.68 | -6.06% | | 光格科技 | 31.27 | -25.97 | -6.43% | | 常友科技 | 86.14 | 41.92 | -6.76% | | 南京公用 | 7.20 | 23.47 | -6.86% | | 无锡鼎邦 | 14.10 | 72.44 | -8.20% | | 凯迪股份 | 106.50 | 169.79 | -8.25% | | 东华能源 | 9.15 | 37.18 | -8.59% | | 长江能科 | 21.73 | 68.35 | -8.66% | | 盛航股份 | 16.33 | 40.57 | -9.18% | | 连云港 | 5.56 | 44.93 | -9.74% | | 富瑞特装 | 11.56 | 25.97 | -9.76% | | 新亚强 | 18.76 | 62.92 | -9.98% | | 南京港 | 11.85 | 34.11 | -10.02% | | 特瑞斯 | 15.82 | 45.62 | -11.17% | | 宝利国际 | 4.58 | 811.89 | -11.24% | | 中裕科技 | 21.25 | 26.74 | -11.72% |
|