免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常友科技(301557)江苏省
上涨家数:314下跌家数:348平均涨幅:+0.24%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 波长光电 | 88.12 | 455.26 | +20.01% | | 线上线下 | 82.70 | 170.23 | +19.99% | | 凯龙高科 | 18.87 | -10.24 | +13.67% | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 泰慕士 | 33.18 | 76.71 | +10.01% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 科森科技 | 16.09 | -21.19 | +9.98% | | 德尔未来 | 5.29 | -32.91 | +9.98% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 德科立 | 115.69 | 246.31 | +9.55% | | 瑞可达 | 83.28 | 64.08 | +8.17% | | 金陵体育 | 27.35 | 125.70 | +7.09% | | 苏大维格 | 35.90 | -151.25 | +7.00% | | 茂莱光学 | 434.05 | 434.83 | +6.79% | | 恒宝股份 | 26.58 | 281.94 | +6.28% | | 科沃斯 | 104.19 | 51.04 | +6.20% | | 电工合金 | 18.44 | 54.55 | +5.86% | | 双星新材 | 6.12 | -18.41 | +5.52% | | 新瀚新材 | 64.62 | 182.43 | +5.07% | | 蔚蓝锂芯 | 18.61 | 32.84 | +4.90% | | 国睿科技 | 28.45 | 55.75 | +4.63% | | 伟创电气 | 72.28 | 61.43 | +4.63% | | 模塑科技 | 11.80 | 19.29 | +4.61% | | 华源控股 | 8.79 | 38.20 | +4.52% | | *ST花王 | 4.88 | -5.44 | +4.50% | | 康尼机电 | 8.19 | 17.93 | +4.46% | | 昀冢科技 | 32.05 | -19.59 | +4.33% | | 维信诺 | 9.91 | -5.79 | +4.21% | | 纽威股份 | 36.71 | 21.83 | +4.08% | | 锦泓集团 | 10.57 | 13.44 | +4.04% | | 世华科技 | 40.57 | 28.86 | +4.03% | | 中裕科技 | 22.30 | 24.48 | +3.96% | | 麦迪科技 | 15.35 | -26.89 | +3.93% | | 新莱应材 | 39.49 | 83.03 | +3.84% | | 梦百合 | 8.95 | -57.09 | +3.83% | | 佰奥智能 | 48.76 | 131.83 | +3.74% | | 博迁新材 | 56.10 | 106.02 | +3.62% | | 冠石科技 | 56.39 | -86.42 | +3.62% | | 南京港 | 10.32 | 31.42 | +3.61% | | 无锡鼎邦 | 19.00 | 55.81 | +3.49% | | 亚普股份 | 25.90 | 25.03 | +3.43% | | 采纳股份 | 27.80 | 116.13 | +3.35% | | 百川股份 | 7.11 | 69.55 | +3.34% | | 华阳智能 | 53.74 | 101.80 | +3.31% | | 星德胜 | 30.24 | 30.38 | +3.28% | | 晶瑞电材 | 13.44 | -137.52 | +3.07% | | 亚太科技 | 6.75 | 19.84 | +3.05% | | 骏创科技 | 39.98 | 184.03 | +3.01% | | 艾迪药业 | 15.44 | -75.04 | +3.00% | | 国茂股份 | 18.07 | 46.70 | +2.96% | | 东山精密 | 81.97 | 117.02 | +2.84% | | 泛亚微透 | 81.50 | 66.86 | +2.77% | | 沙钢股份 | 6.03 | 61.78 | +2.73% | | 永安行 | 22.40 | -49.92 | +2.66% | | 广信材料 | 24.76 | -110.94 | +2.61% | | 双良节能 | 6.29 | -8.00 | +2.61% | | 日盈电子 | 39.68 | -336.68 | +2.59% | | 精研科技 | 52.53 | 69.22 | +2.56% | | 博俊科技 | 30.97 | 18.33 | +2.48% | | 南大光电 | 35.15 | 80.95 | +2.48% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 招商南油 | 3.34 | 12.62 | +2.45% | | 海达尔 | 59.66 | 32.95 | +2.44% | | 明志科技 | 20.63 | 38.01 | +2.43% | | 埃斯顿 | 26.62 | -31.75 | +2.42% | | 金财互联 | 13.18 | 464.06 | +2.41% | | 江南奕帆 | 45.86 | 40.33 | +2.39% | | 莱斯信息 | 87.90 | 139.20 | +2.38% | | 倍加洁 | 32.97 | -49.48 | +2.36% | | 凯迪股份 | 107.50 | 121.46 | +2.32% | | 爱丽家居 | 13.29 | 34.67 | +2.31% | | 聚和材料 | 63.11 | 50.97 | +2.29% | | 南京聚隆 | 38.08 | 41.49 | +2.26% | | 斯迪克 | 26.79 | 256.12 | +2.25% | | 易实精密 | 22.79 | 47.91 | +2.20% | | 宝武镁业 | 16.49 | 157.31 | +2.17% | | 贝斯特 | 31.08 | 53.01 | +2.14% | | 聚灿光电 | 9.15 | 43.07 | +2.12% | | 华宏科技 | 14.99 | -33.82 | +2.11% | | 标榜股份 | 31.45 | 29.99 | +2.11% | | 柏诚股份 | 13.28 | 35.73 | +2.08% | | 先锋精科 | 63.62 | 61.93 | +2.02% | | 国力电子 | 65.95 | 122.66 | +1.96% | | 华达科技 | 42.30 | 76.51 | +1.95% | | 朗博科技 | 47.28 | 142.51 | +1.94% | | 强力新材 | 13.68 | -36.71 | +1.94% | | 中利集团 | 3.18 | -9.76 | +1.92% | | 华辰装备 | 47.87 | 250.55 | +1.89% | | 英华特 | 46.44 | 51.27 | +1.89% | | 江苏雷利 | 63.15 | 91.38 | +1.87% | | 通达动力 | 19.36 | 41.54 | +1.79% | | 思瑞浦 | 160.55 | -330.52 | +1.77% | | 匠心家居 | 98.69 | 25.89 | +1.76% | | 康力源 | 42.84 | 35.51 | +1.73% | | 恒辉安防 | 34.13 | 48.14 | +1.73% | | 必得科技 | 52.30 | 188.09 | +1.69% | | 迈信林 | 60.25 | 151.47 | +1.67% | | 八方股份 | 27.42 | 141.75 | +1.63% | | 三协电机 | 89.93 | -- | +1.63% | | 和晶科技 | 8.16 | 61.90 | +1.62% | | 苏美达 | 10.06 | 10.77 | +1.62% | | 嵘泰股份 | 48.79 | 78.91 | +1.58% | | 凯伦股份 | 11.70 | -8.65 | +1.56% | | 纽威数控 | 15.69 | 23.11 | +1.55% | | 亚威股份 | 11.16 | 77.13 | +1.55% | | 威孚高科 | 21.80 | 14.98 | +1.54% | | 恒立液压 | 94.88 | 48.01 | +1.52% | | 富瑞特装 | 7.64 | 20.28 | +1.46% | | 华兰股份 | 37.62 | 109.66 | +1.46% | | 斯莱克 | 18.04 | -66.76 | +1.41% | | 国盛智科 | 32.80 | 29.28 | +1.39% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 联合水务 | 11.47 | 47.29 | +1.33% | | 胜科纳米 | 30.90 | 147.28 | +1.31% | | 硕世生物 | 71.34 | -219.58 | +1.29% | | 汉桑科技 | 66.73 | 36.48 | +1.29% | | 龙蟠科技 | 17.29 | -23.76 | +1.29% | | 亿嘉和 | 35.75 | -48.06 | +1.27% | | 通灵股份 | 40.75 | 124.48 | +1.27% | | 云涌科技 | 45.69 | -55.34 | +1.26% | | 富淼科技 | 23.32 | -299.26 | +1.26% | | 江苏金租 | 5.63 | 10.61 | +1.26% | | 春秋电子 | 13.77 | 21.76 | +1.25% | | 丽岛新材 | 12.18 | -37.44 | +1.25% | | 常友科技 | 73.96 | 34.79 | +1.23% | | 泰禾股份 | 30.67 | 40.32 | +1.22% | | 晟楠科技 | 30.04 | -361.76 | +1.21% | | 华信新材 | 20.96 | 41.46 | +1.21% | | 连云港 | 5.94 | 48.81 | +1.19% | | 润普食品 | 15.40 | 98.05 | +1.18% | | 锡装股份 | 51.70 | 22.64 | +1.17% | | 江海股份 | 33.62 | 42.95 | +1.17% | | 泽宇智能 | 16.60 | 44.70 | +1.16% | | 双象股份 | 18.39 | 8.87 | +1.16% | | 奥特佳 | 3.52 | 105.59 | +1.15% | | 晶方科技 | 30.94 | 65.61 | +1.14% | | 威唐工业 | 15.92 | -1955.27 | +1.14% | | 亚香股份 | 44.49 | 38.48 | +1.14% | | 仕净科技 | 16.03 | -3.18 | +1.14% | | 海晨股份 | 25.84 | 21.79 | +1.14% | | 信捷电气 | 66.85 | 45.86 | +1.13% | | 宝利国际 | 4.47 | 732.16 | +1.13% | | 共创草坪 | 34.79 | 24.45 | +1.10% | | 江苏博云 | 37.70 | 28.69 | +1.10% | | 绿的谐波 | 182.32 | 458.09 | +1.07% | | 万达轴承 | 126.28 | 93.29 | +1.06% | | 红太阳 | 6.73 | 55.15 | +1.05% | | 胜利精密 | 3.87 | -16.52 | +1.04% | | 怡达股份 | 14.53 | -36.25 | +1.04% | | 泽璟制药-U | 105.15 | -193.16 | +1.04% | | 冠捷科技 | 2.94 | -29.46 | +1.03% | | 翔腾新材 | 31.45 | -289.76 | +1.03% | | 中南文化 | 2.99 | 65.41 | +1.01% | | 南微医学 | 92.29 | 28.60 | +1.01% | | 星球石墨 | 26.51 | 28.68 | +0.99% | | 金通灵 | 3.08 | -3.18 | +0.98% | | 莱克电气 | 22.59 | 12.27 | +0.98% | | 大千生态 | 38.89 | 13159.27 | +0.96% | | 日联科技 | 56.87 | 63.08 | +0.96% | | 红宝丽 | 9.53 | 155.48 | +0.95% | | 中简科技 | 35.13 | 33.59 | +0.95% | | 瀚川智能 | 16.04 | -2.96 | +0.94% | | 万祥科技 | 15.31 | -215.54 | +0.92% | | 晨化股份 | 12.19 | 27.01 | +0.91% | | 常熟汽饰 | 17.15 | 16.91 | +0.88% | | 智能自控 | 9.23 | 385.06 | +0.87% | | 康力电梯 | 6.93 | 15.31 | +0.87% | | 天奈科技 | 56.80 | 82.78 | +0.87% | | 天奇股份 | 18.70 | -62.29 | +0.86% | | 晶雪节能 | 19.88 | 89.46 | +0.86% | | 传艺科技 | 19.96 | -90.05 | +0.86% | | 维维股份 | 3.53 | 14.99 | +0.86% | | 东华测试 | 44.83 | 50.02 | +0.83% | | 瑞玛精密 | 25.52 | -222.98 | +0.83% | | 明阳科技 | 23.25 | 39.93 | +0.82% | | 博瑞医药 | 93.16 | 393.95 | +0.82% | | 天合光能 | 17.18 | -5.44 | +0.82% | | 银邦股份 | 11.11 | 457.80 | +0.82% | | 中衡设计 | 9.97 | 73.29 | +0.81% | | 万德斯 | 26.43 | -22.85 | +0.80% | | 众捷汽车 | 37.83 | 49.70 | +0.80% | | 艾森股份 | 46.79 | 112.92 | +0.78% | | 新城控股 | 15.66 | 107.32 | +0.77% | | 威尔药业 | 28.85 | 27.85 | +0.77% | | 润邦股份 | 6.58 | 12.30 | +0.77% | | 锦富技术 | 5.48 | -26.69 | +0.74% | | 明月镜片 | 49.00 | 53.86 | +0.72% | | 徐工机械 | 9.84 | 17.53 | +0.72% | | 苏交科 | 8.95 | 69.78 | +0.67% | | 锡南科技 | 28.59 | 25.98 | +0.67% | | 联测科技 | 40.70 | 29.57 | +0.67% | | 珂玛科技 | 53.05 | 67.30 | +0.66% | | 灿勤科技 | 24.78 | 131.22 | +0.65% | | 东方电热 | 6.25 | 47.12 | +0.64% | | 扬州金泉 | 40.91 | 23.70 | +0.64% | | 祥明智能 | 36.66 | 110.08 | +0.63% | | 江苏北人 | 27.40 | 851.81 | +0.62% | | 双乐股份 | 35.59 | 36.06 | +0.62% | | 创元科技 | 11.48 | 20.86 | +0.61% | | 吉鑫科技 | 4.97 | 61.37 | +0.61% | | 丰山集团 | 15.19 | 178.32 | +0.60% | | 基蛋生物 | 8.44 | 23.06 | +0.60% | | 图南股份 | 27.39 | 64.20 | +0.59% | | 超达装备 | 45.75 | 34.54 | +0.57% | | 博众精工 | 37.05 | 35.57 | +0.57% | | 灿能电力 | 19.51 | 63.93 | +0.57% | | 星宇股份 | 125.29 | 23.54 | +0.56% | | 新日股份 | 12.76 | 80.50 | +0.55% | | 洪田股份 | 56.82 | 550.84 | +0.55% | | 金螳螂 | 3.68 | 17.53 | +0.55% | | 长青科技 | 20.37 | 45.51 | +0.54% | | 林海股份 | 11.18 | 113.84 | +0.54% | | 科强股份 | 15.02 | 42.37 | +0.54% | | 恒铭达 | 43.58 | 21.17 | +0.53% | | 新洁能 | 34.28 | 31.50 | +0.53% | | 国电南自 | 9.76 | 22.23 | +0.51% | | 江苏国信 | 7.81 | 8.90 | +0.51% | | 无锡银行 | 5.96 | 5.69 | +0.51% | | 弘业期货 | 12.06 | 905.66 | +0.50% | | 普源精电 | 38.27 | 73.64 | +0.50% | | 兴业股份 | 16.12 | 73.40 | +0.50% | | 苏州银行 | 8.11 | 6.91 | +0.50% | | 秀强股份 | 6.10 | 20.47 | +0.49% | | 振江股份 | 26.93 | 70.47 | +0.49% | | 同享科技 | 20.73 | -186.76 | +0.48% | | 神马电力 | 30.52 | 39.93 | +0.46% | | 常铝股份 | 4.45 | 77.10 | +0.45% | | 伟时电子 | 23.44 | 88.84 | +0.43% | | 武进不锈 | 7.15 | 65.46 | +0.42% | | 通富微电 | 33.60 | 66.48 | +0.42% | | 今创集团 | 12.83 | 19.26 | +0.39% | | 金宏气体 | 18.43 | 72.01 | +0.38% | | 力芯微 | 42.27 | 88.09 | +0.38% | | 恒瑞医药 | 69.41 | 62.64 | +0.38% | | 科远智慧 | 26.94 | 23.31 | +0.37% | | 优彩资源 | 8.31 | 49.82 | +0.36% | | 奥特维 | 45.40 | 17.45 | +0.35% | | 天工股份 | 20.22 | 88.26 | +0.35% | | 和林微纳 | 43.62 | 227.56 | +0.35% | | 嘉环科技 | 17.52 | 100.48 | +0.34% | | 安洁科技 | 14.60 | 64.62 | +0.34% | | 中材国际 | 8.86 | 7.78 | +0.34% | | 新联电子 | 5.94 | 9.99 | +0.34% | | 莱赛激光 | 20.93 | -187.59 | +0.34% | | 鼎佳精密 | 51.21 | 61.13 | +0.33% | | 栖霞建设 | 3.04 | -4.38 | +0.33% | | 信音电子 | 21.39 | 55.43 | +0.33% | | 福立旺 | 30.64 | -881.19 | +0.33% | | 华兴源创 | 31.40 | -31.10 | +0.32% | | 华脉科技 | 15.78 | -803.80 | +0.32% | | 华昌化工 | 6.49 | 76.14 | +0.31% | | 创耀科技 | 45.87 | 89.25 | +0.31% | | 宝通科技 | 26.29 | 69.26 | +0.31% | | 恒尚节能 | 14.43 | 36.66 | +0.28% | | 金智科技 | 10.96 | 58.18 | +0.27% | | 琏升科技 | 7.31 | -23.04 | +0.27% | | 神宇股份 | 40.50 | 130.30 | +0.27% | | 华绿生物 | 14.75 | -31.74 | +0.27% | | 江苏华辰 | 22.31 | 37.08 | +0.27% | | 海星股份 | 18.63 | 25.55 | +0.27% | | 扬子新材 | 3.80 | -93.86 | +0.26% | | 朗威股份 | 46.60 | 65.18 | +0.26% | | 恒润股份 | 16.20 | -107.95 | +0.25% | | 美思德 | 12.51 | 57.39 | +0.24% | | 聚杰微纤 | 25.55 | 60.59 | +0.24% | | 亚邦股份 | 4.28 | -9.01 | +0.23% | | 张家港行 | 4.46 | 5.66 | +0.22% | | 德林海 | 22.42 | -22.22 | +0.22% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 江阴银行 | 4.72 | 5.39 | +0.21% | | 澳洋健康 | 4.74 | 104.33 | +0.21% | | 微导纳米 | 47.49 | 58.21 | +0.21% | | 风范股份 | 4.89 | 296.43 | +0.20% | | 禾盛新材 | 39.54 | 73.41 | +0.20% | | 苏能股份 | 4.96 | 64.00 | +0.20% | | 赛摩智能 | 10.06 | -51.51 | +0.20% | | 苏农银行 | 5.23 | 5.27 | +0.19% | | 宝胜股份 | 5.25 | -28.57 | +0.19% | | 蓝丰生化 | 5.40 | -12.83 | +0.19% | | 海伦哲 | 5.42 | 21.35 | +0.18% | | 中电环保 | 5.44 | 48.66 | +0.18% | | 中科微至 | 33.63 | -29.16 | +0.18% | | 国联民生 | 11.32 | 44.75 | +0.18% | | 无锡晶海 | 28.95 | 42.86 | +0.17% | | 江南水务 | 5.85 | 13.80 | +0.17% | | 澳弘电子 | 29.85 | 29.63 | +0.17% | | 威腾电气 | 51.90 | 298.90 | +0.15% | | *ST传智 | 6.79 | -25.56 | +0.15% | | 麦澜德 | 41.53 | 44.71 | +0.14% | | 酉立智能 | 76.26 | 33.83 | +0.14% | | 特瑞斯 | 14.20 | 40.47 | +0.14% | | 格力博 | 21.68 | 105.22 | +0.14% | | 国电南瑞 | 22.20 | 22.72 | +0.14% | | 惠通科技 | 33.43 | 113.43 | +0.12% | | 苏奥传感 | 8.74 | 52.96 | +0.11% | | 日久光电 | 18.38 | 64.57 | +0.11% | | 新美星 | 9.63 | 42.30 | +0.10% | | 上声电子 | 29.74 | 23.23 | +0.10% | | 康平科技 | 40.02 | 45.70 | +0.10% | | 骏成科技 | 32.33 | 34.28 | +0.09% | | 法兰泰克 | 11.04 | 21.74 | +0.09% | | 亚玛顿 | 22.21 | -28.31 | +0.09% | | 三超新材 | 24.22 | -20.65 | +0.08% | | 国博电子 | 74.48 | 100.56 | +0.08% | | 锴威特 | 37.42 | -26.94 | +0.08% | | 立霸股份 | 12.68 | 21.19 | +0.08% | | 科思股份 | 14.24 | 32.84 | +0.07% | | 常青科技 | 17.11 | 40.43 | +0.06% | | 北路智控 | 35.19 | 24.70 | +0.03% | | 汉邦科技 | 46.78 | 59.27 | +0.02% | | 海力风电 | 80.29 | 106.67 | +0.01% | | 南京公用 | 6.47 | 39.17 | 0.00% | | 苏豪弘业 | 11.07 | 67.97 | 0.00% | | 恒顺醋业 | 8.10 | 62.12 | 0.00% | | 南京医药 | 5.04 | 11.98 | 0.00% | | 苏州高新 | 5.90 | 41.51 | 0.00% | | 江苏索普 | 7.47 | 44.17 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 东华能源 | 8.45 | 33.29 | 0.00% | | 常宝股份 | 5.60 | 8.96 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 维尔利 | 4.55 | -4.39 | 0.00% | | 东吴证券 | 9.61 | 15.24 | 0.00% | | 海达股份 | 10.80 | 33.68 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 世名科技 | 13.31 | 419.78 | 0.00% | | 雪浪环境 | 5.31 | -3.80 | 0.00% | | 优德精密 | 20.42 | 192.20 | 0.00% | | 江苏银行 | 10.34 | 5.69 | 0.00% | | 苏盐井神 | 10.66 | 13.19 | 0.00% | | 赛福天 | 8.48 | -14.03 | 0.00% | | 金埔园林 | 9.16 | 538.43 | 0.00% | | 展鹏科技 | 8.45 | -79.96 | 0.00% | | 南卫股份 | 6.35 | -8.97 | 0.00% | | 苏博特 | 10.83 | 43.62 | 0.00% | | 我乐家居 | 8.92 | 16.91 | 0.00% | | 建研院 | 4.60 | 51.30 | 0.00% | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 南京证券 | 8.68 | 29.73 | 0.00% | | 确成股份 | 19.94 | 14.94 | 0.00% | | 恒太照明 | 10.34 | 37.29 | 0.00% | | 盛航股份 | 16.65 | 33.21 | 0.00% | | 通行宝 | 16.18 | 44.63 | 0.00% | | 泽润新能 | 57.74 | 32.69 | 0.00% | | 新宏泰 | 27.17 | 59.84 | -0.04% | | 中航高科 | 23.25 | 28.06 | -0.04% | | 正丹股份 | 22.85 | 7.93 | -0.04% | | 快可电子 | 35.10 | 74.46 | -0.06% | | 亿能电力 | 15.71 | 112.73 | -0.06% | | 捷捷微电 | 31.36 | 51.58 | -0.06% | | 肯特股份 | 45.41 | 50.57 | -0.07% | | 天富龙 | 43.97 | 38.70 | -0.07% | | 科华控股 | 13.51 | 29.08 | -0.07% | | 江苏新能 | 12.93 | 28.37 | -0.08% | | 吉贝尔 | 36.87 | 29.81 | -0.08% | | 扬电科技 | 22.65 | 86.46 | -0.09% | | 联发股份 | 10.59 | 10.19 | -0.09% | | 凤凰传媒 | 10.46 | 13.59 | -0.10% | | 华泰证券 | 20.27 | 10.40 | -0.10% | | 苏垦农发 | 9.65 | 20.51 | -0.10% | | 恒兴新材 | 18.22 | 117.73 | -0.11% | | 大亚圣象 | 8.46 | 41.67 | -0.12% | | 华东重机 | 8.26 | 68.21 | -0.12% | | 大烨智能 | 8.15 | -57.27 | -0.12% | | 金迪克 | 15.95 | -21.29 | -0.13% | | 长海股份 | 15.64 | 19.58 | -0.13% | | 石英股份 | 37.91 | 111.88 | -0.13% | | 天顺风能 | 7.38 | 313.56 | -0.14% | | 戎美股份 | 14.65 | 34.09 | -0.14% | | 东星医疗 | 27.26 | 34.12 | -0.15% | | 南大环境 | 20.38 | 20.45 | -0.15% | | 江化微 | 19.82 | 85.11 | -0.15% | | 宁沪高速 | 12.83 | 13.98 | -0.16% | | 商络电子 | 12.68 | 73.20 | -0.16% | | 技源集团 | 31.69 | 71.14 | -0.16% | | 音飞储存 | 11.88 | 100.88 | -0.17% | | 苏常柴A | 5.90 | 99.57 | -0.17% | | 孩子王 | 11.70 | 60.33 | -0.17% | | 苏豪时尚 | 5.83 | 56.05 | -0.17% | | 万林物流 | 5.73 | 468.73 | -0.17% | | 苏试试验 | 17.10 | 35.64 | -0.18% | | 春兰股份 | 5.39 | 21.20 | -0.19% | | 苏州固锝 | 10.49 | 79.62 | -0.19% | | ST天瑞 | 5.06 | -27.25 | -0.20% | | 格利尔 | 20.22 | -1800.64 | -0.20% | | 南钢股份 | 4.85 | 12.01 | -0.21% | | 航发控制 | 18.87 | 42.13 | -0.21% | | 海锅股份 | 27.24 | 55.56 | -0.22% | | 迪威尔 | 31.57 | 75.29 | -0.22% | | 江苏神通 | 13.47 | 22.66 | -0.22% | | 洪汇新材 | 13.18 | 44.89 | -0.23% | | 中英科技 | 39.29 | 547.27 | -0.23% | | 宿迁联盛 | 8.61 | 129.87 | -0.23% | | 可川科技 | 32.92 | 111.08 | -0.24% | | 南京高科 | 8.12 | 6.74 | -0.25% | | 雅克科技 | 61.49 | 33.45 | -0.26% | | 精华制药 | 7.52 | 30.02 | -0.27% | | 长光华芯 | 74.99 | -273.80 | -0.27% | | 常熟银行 | 7.37 | 6.04 | -0.27% | | 广大特材 | 25.46 | 27.79 | -0.27% | | 南京银行 | 10.79 | 6.29 | -0.28% | | 新点软件 | 28.20 | 56.14 | -0.28% | | 奥联电子 | 16.96 | -507.21 | -0.29% | | 哈森股份 | 16.78 | -42.67 | -0.30% | | 天元智能 | 20.11 | 130.72 | -0.30% | | 海澜之家 | 6.67 | 15.24 | -0.30% | | 联检科技 | 16.47 | 130.69 | -0.30% | | 中汽股份 | 6.44 | 47.95 | -0.31% | | 盛景微 | 41.36 | 147.81 | -0.31% | | 通鼎互联 | 6.34 | 292.53 | -0.31% | | 醋化股份 | 12.58 | -45.14 | -0.32% | | 宝色股份 | 18.64 | 73.91 | -0.32% | | 林洋能源 | 6.17 | 26.58 | -0.32% | | 中来股份 | 6.17 | -9.35 | -0.32% | | 鼎智科技 | 44.70 | 203.79 | -0.33% | | 协鑫能科 | 11.89 | 32.30 | -0.34% | | 卓胜微 | 79.83 | -427.33 | -0.34% | | 中设股份 | 11.80 | -116.01 | -0.34% | | 京源环保 | 8.67 | -111.50 | -0.34% | | 罗莱生活 | 8.33 | 15.11 | -0.36% | | 物产金轮 | 16.58 | 25.29 | -0.36% | | 华润材料 | 7.99 | -22.83 | -0.37% | | 中天科技 | 15.59 | 18.06 | -0.38% | | 焦点科技 | 47.27 | 29.27 | -0.40% | | 利通电子 | 24.55 | 189.07 | -0.41% | | 本川智能 | 48.20 | 125.99 | -0.41% | | 银河微电 | 27.92 | 56.01 | -0.43% | | ST诺泰 | 43.85 | 28.44 | -0.43% | | 洋河股份 | 71.49 | 35.08 | -0.43% | | 佳禾食品 | 13.81 | 233.05 | -0.43% | | 帝科股份 | 57.05 | 41.08 | -0.44% | | 东威科技 | 40.51 | 215.49 | -0.44% | | 欧圣电气 | 29.24 | 27.46 | -0.44% | | 天目湖 | 13.33 | 33.71 | -0.45% | | 健友股份 | 11.03 | 25.19 | -0.45% | | 迈拓股份 | 17.28 | 29.12 | -0.46% | | 苏文电能 | 19.15 | -346.04 | -0.47% | | 裕兴股份 | 6.38 | -6.35 | -0.47% | | 宏德股份 | 29.66 | 86.85 | -0.47% | | 电科院 | 6.33 | -545.89 | -0.47% | | 全信股份 | 14.60 | -1612.25 | -0.48% | | 长青股份 | 6.20 | -41.48 | -0.48% | | 九鼎新材 | 8.18 | 95.57 | -0.49% | | 凤凰股份 | 4.08 | -24.60 | -0.49% | | 长电科技 | 38.51 | 47.16 | -0.49% | | 综艺股份 | 6.03 | 112.93 | -0.50% | | 东方盛虹 | 9.84 | -29.18 | -0.51% | | 百甲科技 | 7.83 | -320.32 | -0.51% | | 康众医疗 | 29.15 | 267.73 | -0.51% | | 通达海 | 31.00 | -51.87 | -0.51% | | 沪江材料 | 22.65 | 118.24 | -0.53% | | 鹏鹞环保 | 5.55 | 22.92 | -0.54% | | 阿科力 | 44.11 | -159.97 | -0.54% | | 光洋股份 | 12.86 | 119.46 | -0.54% | | 时创能源 | 16.15 | -9.30 | -0.55% | | 吴通控股 | 5.21 | 65.04 | -0.57% | | 大东方 | 5.09 | -846.73 | -0.59% | | 蠡湖股份 | 13.57 | 97.27 | -0.59% | | 鑫宏业 | 41.71 | 53.04 | -0.60% | | 泉峰汽车 | 10.00 | -7.90 | -0.60% | | 锦鸡股份 | 8.29 | -667.52 | -0.60% | | 佳合科技 | 34.79 | 115.57 | -0.60% | | 健尔康 | 29.69 | 43.12 | -0.60% | | 澄星股份 | 6.54 | -26.48 | -0.61% | | 天禄科技 | 26.09 | 105.72 | -0.61% | | ST路通 | 11.31 | -39.58 | -0.62% | | 鼎胜新材 | 11.20 | 34.08 | -0.62% | | 协昌科技 | 39.64 | 165.22 | -0.63% | | 亚星锚链 | 9.46 | 35.21 | -0.63% | | 苏利股份 | 18.77 | 56.17 | -0.64% | | 通光线缆 | 9.33 | 204.69 | -0.64% | | 美埃科技 | 54.38 | 37.08 | -0.64% | | 利柏特 | 10.80 | 20.91 | -0.64% | | 富士莱 | 35.26 | 54.02 | -0.65% | | 神力股份 | 12.24 | 92.26 | -0.65% | | 天晟新材 | 7.61 | -23.30 | -0.65% | | 未来电器 | 24.25 | 36.16 | -0.66% | | 联瑞新材 | 53.84 | 47.70 | -0.66% | | 新亚强 | 16.27 | 56.03 | -0.67% | | 太极实业 | 7.31 | 25.38 | -0.68% | | 华新精科 | 53.27 | 56.53 | -0.69% | | 金陵药业 | 7.11 | 136.50 | -0.70% | | 中粮科工 | 11.33 | 24.64 | -0.70% | | 帝奥微 | 26.85 | -85.15 | -0.70% | | 罗普斯金 | 5.54 | 73.52 | -0.72% | | 三六五网 | 13.67 | -25.82 | -0.73% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 弘元绿能 | 22.60 | -8.36 | -0.75% | | 浩通科技 | 30.01 | 38.34 | -0.76% | | 启迪设计 | 14.23 | -26.74 | -0.77% | | 中核科技 | 19.34 | 32.16 | -0.77% | | 航天晨光 | 24.43 | -30.95 | -0.77% | | 中辰股份 | 8.91 | 194.55 | -0.78% | | 纳微科技 | 26.32 | 105.13 | -0.79% | | 中晟高科 | 19.90 | -23.37 | -0.80% | | 银河电子 | 4.97 | -6.59 | -0.80% | | 佳力图 | 9.87 | 745.12 | -0.80% | | 江天化学 | 27.03 | 14.30 | -0.81% | | 赛伍技术 | 12.07 | -15.46 | -0.82% | | 远航精密 | 38.58 | 56.33 | -0.82% | | 天银机电 | 18.07 | 102.59 | -0.82% | | 国芯科技 | 29.90 | -54.47 | -0.83% | | 今世缘 | 41.81 | 16.40 | -0.83% | | 诺唯赞 | 22.55 | -288.17 | -0.84% | | 海陆重工 | 8.30 | 15.63 | -0.84% | | 西典新能 | 43.70 | 25.66 | -0.84% | | 爱朋医疗 | 31.64 | -228.26 | -0.85% | | 苏州龙杰 | 14.06 | 50.32 | -0.85% | | 宝馨科技 | 6.98 | -7.12 | -0.85% | | 中材科技 | 36.02 | 42.39 | -0.85% | | 凌志软件 | 18.25 | 32.29 | -0.87% | | 宇邦新材 | 35.06 | 99.60 | -0.88% | | 智慧农业 | 3.38 | -89.47 | -0.88% | | 中信博 | 47.13 | 18.50 | -0.88% | | 迅安科技 | 23.54 | 31.00 | -0.88% | | 保丽洁 | 20.03 | 72.25 | -0.89% | | 沪光股份 | 35.57 | 22.46 | -0.89% | | 南方精工 | 32.98 | 45.09 | -0.90% | | 派克新材 | 71.84 | 31.75 | -0.91% | | *ST亿通 | 9.79 | -85.58 | -0.91% | | 安靠智电 | 35.48 | 41.65 | -0.92% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 苏州科达 | 8.60 | -28.60 | -0.92% | | 中捷精工 | 26.05 | -54.70 | -0.95% | | 益客食品 | 11.43 | -25.92 | -0.95% | | 华之杰 | 63.63 | 39.27 | -0.96% | | 亚翔集成 | 41.90 | 15.98 | -0.97% | | 固德威 | 54.15 | -240.69 | -0.97% | | 祥生医疗 | 30.64 | 26.66 | -0.97% | | 伟思医疗 | 51.67 | 40.67 | -0.98% | | 赛分科技 | 18.09 | 74.79 | -0.99% | | 中国天楹 | 4.98 | 94.74 | -0.99% | | 南京化纤 | 15.88 | -12.44 | -1.00% | | 光格科技 | 28.75 | -24.09 | -1.00% | | 和顺电气 | 9.88 | -49.45 | -1.00% | | 江苏国泰 | 8.84 | 12.41 | -1.01% | | 千红制药 | 9.82 | 29.14 | -1.01% | | 磁谷科技 | 45.84 | 68.90 | -1.01% | | 快克智能 | 32.30 | 36.21 | -1.04% | | 天准科技 | 59.64 | 84.67 | -1.06% | | *ST苏吴 | 0.93 | 410.37 | -1.06% | | 翔楼新材 | 66.93 | 36.04 | -1.06% | | 中集环科 | 17.62 | 42.06 | -1.07% | | 中央商场 | 3.70 | -25.11 | -1.07% | | 纽泰格 | 22.94 | 88.97 | -1.08% | | 赛腾股份 | 43.82 | 23.36 | -1.08% | | 永臻股份 | 24.29 | 40.25 | -1.10% | | 中瑞股份 | 24.70 | 77.97 | -1.12% | | 华设集团 | 7.90 | 16.38 | -1.13% | | 华亚智能 | 50.80 | 120.85 | -1.13% | | 测绘股份 | 18.25 | 331.93 | -1.14% | | 扬农化工 | 73.05 | 23.79 | -1.16% | | 国瑞科技 | 16.03 | -92.32 | -1.17% | | 日出东方 | 10.08 | 41.60 | -1.18% | | 康缘药业 | 15.86 | 30.29 | -1.18% | | 新锐股份 | 19.85 | 27.30 | -1.19% | | 浩辰软件 | 55.16 | 53.51 | -1.22% | | 天华新能 | 22.71 | -132.00 | -1.22% | | 裕太微-U | 113.94 | -46.16 | -1.22% | | 中复神鹰 | 26.65 | -174.53 | -1.22% | | 苏豪汇鸿 | 3.23 | 15.61 | -1.22% | | 协和电子 | 34.41 | 44.11 | -1.23% | | 艾隆科技 | 22.40 | -153.70 | -1.23% | | *ST四环 | 2.34 | -22.10 | -1.27% | | 如通股份 | 21.06 | 39.74 | -1.27% | | 大港股份 | 17.07 | 398.66 | -1.27% | | 迪哲医药-U | 70.57 | -36.90 | -1.27% | | 航亚科技 | 24.04 | 51.54 | -1.27% | | 四方科技 | 14.70 | 26.20 | -1.28% | | 鱼跃医疗 | 38.68 | 20.54 | -1.28% | | 南极电商 | 3.85 | -31.41 | -1.28% | | 保税科技 | 4.57 | 46.65 | -1.30% | | 远大控股 | 6.82 | -14.87 | -1.30% | | 悦达投资 | 5.25 | 147.49 | -1.32% | | 天臣医疗 | 65.95 | 75.11 | -1.32% | | 雅本化学 | 7.49 | -33.66 | -1.32% | | 瑞泰新材 | 21.50 | 269.66 | -1.33% | | 润和软件 | 60.50 | 353.85 | -1.34% | | 苏州天脉 | 125.09 | 78.92 | -1.34% | | 近岸蛋白 | 43.09 | -43.36 | -1.35% | | 飞力达 | 8.74 | -997.47 | -1.35% | | 金杨股份 | 48.51 | 114.13 | -1.38% | | 药明康德 | 105.57 | 22.63 | -1.38% | | 南京新百 | 7.84 | 45.62 | -1.38% | | 华西股份 | 7.79 | 33.84 | -1.39% | | 扬杰科技 | 66.45 | 30.63 | -1.41% | | 通用电梯 | 10.93 | -39.22 | -1.44% | | 灵鸽科技 | 27.03 | -90.88 | -1.46% | | 苏州规划 | 23.58 | 138.96 | -1.46% | | 隆盛科技 | 61.10 | 61.62 | -1.47% | | *ST天龙 | 6.02 | -29.36 | -1.47% | | 金鸿顺 | 21.96 | 437.45 | -1.48% | | 亚虹医药-U | 11.26 | -17.75 | -1.49% | | 亨通光电 | 19.84 | 17.65 | -1.49% | | 德龙激光 | 42.26 | -108.88 | -1.49% | | 精锻科技 | 17.11 | 78.99 | -1.50% | | 盛德鑫泰 | 36.10 | 21.22 | -1.50% | | 常润股份 | 18.91 | 13.51 | -1.51% | | 同力日升 | 45.68 | 32.05 | -1.53% | | 盛科通信-U | 133.50 | -1560.88 | -1.54% | | 易德龙 | 50.13 | 38.07 | -1.55% | | 高华科技 | 33.47 | 111.19 | -1.56% | | 迈为股份 | 88.86 | 28.92 | -1.58% | | 江苏有线 | 3.72 | 44.48 | -1.59% | | 诚迈科技 | 54.01 | -92.14 | -1.64% | | 味知香 | 27.47 | 49.11 | -1.65% | | 法尔胜 | 4.18 | -18.12 | -1.65% | | 中环海陆 | 23.85 | -14.98 | -1.65% | | 文峰股份 | 2.97 | 44.20 | -1.66% | | 海辰药业 | 63.53 | 170.78 | -1.67% | | 江南高纤 | 2.35 | 122.06 | -1.67% | | 山石网科 | 20.54 | -27.68 | -1.68% | | 隆达股份 | 20.45 | 68.92 | -1.68% | | 宝丽迪 | 35.99 | 52.29 | -1.69% | | 永悦科技 | 6.37 | -15.59 | -1.70% | | 朗新集团 | 21.94 | -91.57 | -1.70% | | 卓易信息 | 74.27 | 158.75 | -1.72% | | 芯朋微 | 67.75 | 56.34 | -1.73% | | 通润装备 | 15.35 | 23.48 | -1.73% | | 华海诚科 | 93.00 | 259.29 | -1.74% | | 多伦科技 | 9.47 | -353.73 | -1.76% | | 无锡振华 | 36.99 | 21.98 | -1.78% | | 永鼎股份 | 10.89 | 45.67 | -1.80% | | 江山股份 | 25.64 | 28.16 | -1.84% | | 浩欧博 | 157.50 | 344.86 | -1.87% | | 中新集团 | 9.21 | 20.70 | -1.92% | | 方盛股份 | 35.64 | 128.27 | -1.93% | | 荣旗科技 | 64.49 | 133.26 | -1.93% | | 天孚通信 | 174.85 | 85.57 | -1.93% | | 联迪信息 | 50.14 | 203.85 | -1.94% | | 南京商旅 | 12.45 | 148.90 | -1.97% | | 天沃科技 | 8.45 | -13648.92 | -1.97% | | 腾龙股份 | 10.90 | 23.70 | -1.98% | | 欧福蛋业 | 11.73 | 54.68 | -2.01% | | 视觉中国 | 20.84 | 130.27 | -2.02% | | 昊帆生物 | 56.90 | 42.64 | -2.03% | | 科德教育 | 19.27 | 46.80 | -2.03% | | *ST亚振 | 26.64 | -57.39 | -2.06% | | 立华股份 | 23.73 | 18.14 | -2.06% | | 菲沃泰 | 26.63 | 192.92 | -2.10% | | 上能电气 | 32.61 | 35.72 | -2.10% | | 宏微科技 | 28.28 | -430.32 | -2.11% | | 远程股份 | 5.90 | 60.96 | -2.16% | | 久吾高科 | 34.41 | 53.88 | -2.19% | | 金陵饭店 | 8.02 | 96.67 | -2.20% | | 恩华药业 | 27.85 | 23.28 | -2.28% | | ST柯利达 | 4.69 | 603.01 | -2.29% | | 莱绅通灵 | 11.00 | -43.54 | -2.31% | | 晶升股份 | 38.81 | 475.45 | -2.32% | | 海阳科技 | 38.88 | 42.18 | -2.36% | | 寒锐钴业 | 49.10 | 56.88 | -2.41% | | 旷达科技 | 6.40 | 55.86 | -2.44% | | 云意电气 | 14.62 | 31.15 | -2.47% | | 亚信安全 | 20.38 | -52.78 | -2.49% | | 前沿生物-U | 14.82 | -40.15 | -2.50% | | 东微半导 | 81.08 | 195.28 | -2.61% | | 长华化学 | 28.29 | 53.59 | -2.68% | | 纳芯微 | 190.47 | -125.89 | -2.71% | | 哈焊华通 | 31.33 | 148.02 | -2.79% | | 中超控股 | 5.17 | 1319.16 | -2.82% | | 红豆股份 | 2.74 | -16.04 | -2.84% | | 腾亚精工 | 22.54 | 153.76 | -2.84% | | 五洋自控 | 4.41 | -88.76 | -2.86% | | 利民股份 | 19.38 | 26.84 | -2.91% | | 先导智能 | 53.40 | 147.48 | -2.91% | | 力星股份 | 16.49 | 84.56 | -3.00% | | 沪电股份 | 69.83 | 42.94 | -3.01% | | 海昌新材 | 26.14 | 91.02 | -3.15% | | 华光环能 | 16.46 | 26.56 | -3.18% | | 药康生物 | 19.09 | 74.98 | -3.34% | | 卓兆点胶 | 42.83 | 194.65 | -3.38% | | 太湖雪 | 27.77 | 53.53 | -3.41% | | 雷尔伟 | 23.23 | 74.44 | -3.41% | | 联环药业 | 20.85 | -317.32 | -3.52% | | 罗博特科 | 285.36 | -2022.01 | -3.56% | | 敏芯股份 | 99.00 | 220.86 | -3.61% | | 宏盛股份 | 44.35 | 68.85 | -3.67% | | 圣晖集成 | 45.06 | 37.59 | -3.76% | | 新泉股份 | 77.37 | 38.15 | -3.77% | | 春兴精工 | 6.02 | -33.81 | -3.83% | | 黑牡丹 | 8.05 | 68.02 | -4.05% | | 阿特斯 | 11.95 | 25.34 | -4.40% | | 洛凯股份 | 23.81 | 30.69 | -4.49% | | 鸿日达 | 49.15 | -329.89 | -4.80% | | 江顺科技 | 78.36 | 38.92 | -4.93% | | 华盛锂电 | 42.89 | -39.12 | -5.32% | | 隆扬电子 | 65.20 | 173.11 | -5.64% | | 药石科技 | 44.42 | 52.98 | -5.79% | | 中旗股份 | 7.37 | -38.31 | -6.11% | | 东珠生态 | 9.58 | -6.55 | -6.35% | | 康为世纪 | 27.29 | -18.83 | -6.73% | | 幸福蓝海 | 28.28 | -68.41 | -7.28% |
|