免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三元股份(600429)北京市
上涨家数:84下跌家数:371平均涨幅:-2.07%更新时间：2025-09-02 14:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京运通 | 4.24 | -6.88 | +10.13% | | 北陆药业 | 10.86 | 253.88 | +7.74% | | 万通发展 | 14.17 | -65.99 | +5.83% | | 盛达资源 | 20.26 | 37.02 | +5.80% | | 机科股份 | 29.68 | -3170.92 | +5.70% | | 豪尔赛 | 13.78 | -9.38 | +5.19% | | 沃尔德 | 26.97 | 45.97 | +5.02% | | ST中迪 | 4.50 | -5.18 | +4.90% | | 凌云光 | 40.70 | 161.91 | +4.73% | | 中国石油 | 9.10 | 10.42 | +4.48% | | 昆仑万维 | 43.42 | -26.44 | +4.20% | | 赛微电子 | 25.11 | -143.67 | +3.67% | | 颖泰生物 | 4.62 | -11.50 | +3.59% | | 中持股份 | 10.76 | -23.90 | +3.56% | | ST合纵 | 2.20 | -4.10 | +3.29% | | *ST东易 | 4.78 | -2.94 | +3.24% | | 中信银行 | 8.00 | 6.40 | +2.83% | | 钢研纳克 | 19.72 | 48.67 | +2.76% | | 城建发展 | 5.15 | -54.13 | +2.59% | | 文投控股 | 3.00 | -17.02 | +2.39% | | 阿尔特 | 12.00 | -34.10 | +2.39% | | 华联股份 | 2.16 | -172.71 | +2.37% | | 工商银行 | 7.55 | 7.40 | +2.30% | | 新兴装备 | 37.53 | 181.33 | +2.21% | | 晓程科技 | 22.84 | 90.45 | +2.06% | | 国投电力 | 14.44 | 17.27 | +1.98% | | 邮储银行 | 6.21 | 8.58 | +1.97% | | 中国科传 | 22.01 | 36.03 | +1.95% | | 中国石化 | 5.81 | 19.52 | +1.93% | | 光大银行 | 3.78 | 5.34 | +1.89% | | 三元股份 | 4.97 | 68.12 | +1.84% | | 赛升药业 | 13.72 | 78.59 | +1.78% | | 建设银行 | 9.20 | 7.22 | +1.77% | | 华电科工 | 6.93 | 60.97 | +1.76% | | 农业银行 | 7.17 | 8.78 | +1.70% | | 大唐发电 | 3.65 | 11.30 | +1.67% | | 中国银行 | 5.61 | 7.63 | +1.63% | | 荣联科技 | 9.68 | 258.28 | +1.57% | | 龙源电力 | 16.87 | 24.29 | +1.57% | | 长江电力 | 28.21 | 20.19 | +1.51% | | 华胜天成 | 23.40 | 62.45 | +1.39% | | 盈新发展 | 1.64 | -12.96 | +1.23% | | 北京银行 | 6.14 | 4.99 | +1.15% | | 信达证券 | 19.66 | 35.92 | +1.03% | | 信达地产 | 4.05 | -2.52 | +1.00% | | 康乐卫士 | 16.80 | -14.81 | +0.96% | | 首创环保 | 3.17 | 6.57 | +0.96% | | 京沪高铁 | 5.31 | 20.41 | +0.95% | | 中纺标 | 43.58 | 128.00 | +0.95% | | 中铁装配 | 17.73 | -84.15 | +0.91% | | 旋极信息 | 7.79 | -45.17 | +0.91% | | 奇安信-U | 38.98 | -20.01 | +0.91% | | 云星宇 | 15.88 | 43.27 | +0.83% | | 中国神华 | 38.21 | 13.73 | +0.82% | | 国晟科技 | 3.77 | -26.79 | +0.80% | | 中国核电 | 8.87 | 21.31 | +0.68% | | 华夏银行 | 7.47 | 4.45 | +0.67% | | 民生银行 | 4.54 | 6.37 | +0.67% | | 中金黄金 | 17.68 | 19.76 | +0.63% | | 基康技术 | 26.86 | 55.32 | +0.60% | | 中国国贸 | 20.60 | 17.19 | +0.59% | | 北斗星通 | 32.69 | -58.31 | +0.58% | | 康比特 | 20.87 | 45.45 | +0.58% | | 北辰实业 | 1.84 | -1.69 | +0.55% | | 中国电信 | 7.62 | 20.38 | +0.53% | | 兆易创新 | 175.80 | 100.55 | +0.53% | | 寒武纪-U | 1456.00 | 545.88 | +0.53% | | 石化油服 | 2.08 | 58.67 | +0.48% | | 晶品特装 | 84.85 | -142.73 | +0.43% | | 东方园林 | 2.39 | -5.81 | +0.42% | | 中国能建 | 2.44 | 12.09 | +0.41% | | 大龙地产 | 2.77 | -11.59 | +0.36% | | 中农立华 | 13.89 | 19.92 | +0.36% | | 中国建筑 | 5.58 | 4.89 | +0.36% | | 中国外运 | 5.68 | 10.54 | +0.35% | | 经纬恒润-W | 116.88 | -46.14 | +0.31% | | 昊华能源 | 7.23 | 16.64 | +0.28% | | 广厦环能 | 16.38 | 28.50 | +0.24% | | 三峡能源 | 4.25 | 20.63 | +0.24% | | 大北农 | 4.27 | 24.91 | +0.23% | | 京能置业 | 4.76 | -8.64 | +0.21% | | 韩建河山 | 5.63 | -11.55 | +0.18% | | 中国中车 | 7.60 | 14.13 | +0.13% | | 鼎汉技术 | 8.28 | 539.38 | +0.12% | | 渤海股份 | 7.08 | 180.28 | 0.00% | | 京能电力 | 4.29 | 10.36 | 0.00% | | 华远控股 | 2.12 | -4.79 | 0.00% | | 中国中冶 | 3.43 | 12.48 | 0.00% | | 中国重工 | -- | -- | -- | | 金隅集团 | 1.65 | -14.16 | 0.00% | | 节能风电 | 3.01 | 17.92 | 0.00% | | 诺思格 | 54.73 | 37.01 | -0.04% | | 中公高科 | 31.14 | 42.06 | -0.06% | | 金自天正 | 17.07 | 68.36 | -0.12% | | 有研新材 | 24.41 | 87.21 | -0.12% | | 五矿发展 | 9.93 | 58.28 | -0.20% | | 中铁特货 | 4.23 | 34.01 | -0.24% | | 清新环境 | 4.09 | -13.24 | -0.24% | | 中国铁建 | 8.07 | 5.21 | -0.25% | | 康龙化成 | 31.26 | 40.24 | -0.26% | | 中化岩土 | 3.82 | -5.38 | -0.26% | | 峰璟股份 | 3.67 | 21.09 | -0.27% | | 中国医药 | 10.87 | 33.97 | -0.28% | | 北方华创 | 376.77 | 45.02 | -0.28% | | ST浩丰 | 6.98 | -178.51 | -0.29% | | 九州一轨 | 13.45 | 82.53 | -0.30% | | 瑞泰科技 | 12.93 | 72.06 | -0.31% | | 中国中铁 | 5.61 | 5.46 | -0.36% | | 福田汽车 | 2.78 | 49.66 | -0.36% | | 嘉曼服饰 | 21.66 | 19.64 | -0.37% | | 中国国航 | 7.45 | 175.78 | -0.40% | | 中国人保 | 8.71 | 8.25 | -0.46% | | 淳中科技 | 96.21 | 2988.77 | -0.52% | | 中国中免 | 68.94 | 39.80 | -0.53% | | 中国人寿 | 40.75 | 10.51 | -0.54% | | 安博通 | 108.16 | -50.02 | -0.55% | | 中国交建 | 8.98 | 6.78 | -0.55% | | 首旅酒店 | 15.26 | 20.14 | -0.59% | | 天坛生物 | 19.98 | 27.14 | -0.60% | | 雪迪龙 | 8.11 | 28.47 | -0.61% | | 农发种业 | 6.46 | 127.82 | -0.62% | | 建工修复 | 12.87 | -21.87 | -0.62% | | 金融街 | 2.95 | -0.87 | -0.67% | | 中青旅 | 10.21 | 47.76 | -0.68% | | 神州高铁 | 2.86 | -16.68 | -0.69% | | 朗姿股份 | 18.52 | 22.50 | -0.70% | | 中煤能源 | 11.28 | 8.68 | -0.70% | | 中水渔业 | 8.14 | -33.70 | -0.73% | | 凯文教育 | 5.20 | -118.06 | -0.76% | | 中国铝业 | 7.79 | 10.73 | -0.76% | | 中成股份 | 12.77 | -16.74 | -0.78% | | 京能热力 | 11.21 | 40.27 | -0.80% | | 天地科技 | 6.04 | 7.89 | -0.82% | | 菜百股份 | 14.47 | 14.47 | -0.82% | | 中国黄金 | 8.32 | 25.74 | -0.83% | | 铁科轨道 | 22.46 | 28.54 | -0.84% | | 国药股份 | 29.46 | 11.41 | -0.84% | | 长久物流 | 9.34 | 151.65 | -0.85% | | 天宜新材 | 7.00 | -3.25 | -0.85% | | 北巴传媒 | 4.64 | 220.52 | -0.85% | | 博科测试 | 63.33 | 34.28 | -0.86% | | 燕京啤酒 | 12.43 | 25.02 | -0.88% | | 江河集团 | 7.64 | 13.46 | -0.91% | | 同仁堂 | 35.75 | 33.80 | -0.91% | | 三夫户外 | 13.94 | -170.96 | -0.92% | | 交大思诺 | 27.61 | 67.48 | -0.93% | | 天壕能源 | 5.24 | 49.16 | -0.95% | | 三未信安 | 53.21 | -6261.98 | -1.00% | | 盛通股份 | 8.84 | -25.77 | -1.01% | | 国货航 | 6.77 | 32.71 | -1.02% | | 中国电建 | 5.79 | 8.98 | -1.03% | | 正和生态 | 10.58 | -20.15 | -1.03% | | 北京人力 | 20.19 | 9.76 | -1.03% | | 三一重工 | 20.94 | 23.29 | -1.04% | | 嘉事堂 | 14.10 | 41.25 | -1.05% | | 中铁工业 | 8.41 | 12.26 | -1.06% | | *ST云网 | 1.86 | -89.34 | -1.06% | | 中国通号 | 5.51 | 16.59 | -1.08% | | 王府井 | 14.62 | 290.46 | -1.08% | | 顺鑫农业 | 16.22 | -649.81 | -1.10% | | 北京君正 | 78.03 | 101.26 | -1.10% | | 碧水源 | 4.47 | 667.73 | -1.11% | | 首开股份 | 2.64 | -0.85 | -1.12% | | 首创证券 | 21.10 | 57.77 | -1.12% | | 潜能恒信 | 20.65 | -130.59 | -1.15% | | 东土科技 | 25.45 | 364.21 | -1.17% | | 华创云信 | 7.56 | 179.78 | -1.18% | | 中铝国际 | 4.97 | 88.51 | -1.19% | | 首钢股份 | 4.12 | 43.56 | -1.20% | | 中信建投 | 27.73 | 24.24 | -1.21% | | 北方国际 | 11.36 | 14.86 | -1.22% | | 万泰生物 | 58.21 | -247.49 | -1.22% | | 曲美家居 | 4.04 | -32.61 | -1.22% | | 三联虹普 | 17.71 | 19.57 | -1.23% | | 中科环保 | 5.48 | 22.84 | -1.26% | | 海新能科 | 3.88 | -13.73 | -1.27% | | 双鹭药业 | 7.74 | 457.19 | -1.28% | | 爱慕股份 | 14.66 | 51.58 | -1.28% | | 中国化学 | 7.65 | 7.85 | -1.29% | | 安迪苏 | 9.94 | 19.94 | -1.29% | | 新华保险 | 64.90 | 6.76 | -1.29% | | 青矩技术 | 28.06 | 20.35 | -1.30% | | 九强生物 | 14.33 | 18.36 | -1.31% | | 康斯特 | 18.70 | 32.86 | -1.32% | | 甘李药业 | 77.17 | 50.45 | -1.34% | | 中工国际 | 8.54 | 39.64 | -1.39% | | 中金公司 | 38.40 | 23.78 | -1.39% | | 星昊医药 | 20.48 | 39.42 | -1.40% | | 百邦科技 | 12.61 | -177.25 | -1.41% | | 航天工程 | 17.50 | 48.03 | -1.41% | | 石头科技 | 208.96 | 35.31 | -1.43% | | 精进电动-UW | 9.57 | -48.89 | -1.44% | | 凯德石英 | 37.34 | 91.88 | -1.48% | | 北新建材 | 25.88 | 13.00 | -1.48% | | 金一文化 | 3.96 | -1752.71 | -1.49% | | 中关村 | 5.27 | 70.86 | -1.50% | | *ST声迅 | 19.50 | -43.42 | -1.52% | | 时空科技 | 22.75 | -8.88 | -1.52% | | 合康新能 | 6.38 | 98.47 | -1.54% | | 众信旅游 | 8.25 | 108.69 | -1.55% | | 中航机载 | 12.68 | 78.72 | -1.55% | | 佰仁医疗 | 115.10 | 86.86 | -1.58% | | 恒宇信通 | 77.37 | 130.92 | -1.59% | | 科拓生物 | 19.18 | 54.91 | -1.59% | | 当升科技 | 48.23 | 52.91 | -1.59% | | 国检集团 | 6.76 | 29.68 | -1.60% | | 中信金属 | 9.16 | 17.40 | -1.61% | | 奥瑞金 | 5.49 | 12.27 | -1.61% | | 科净源 | 26.71 | -21.81 | -1.62% | | 海博思创 | 123.22 | 32.55 | -1.62% | | 东兴证券 | 11.96 | 21.63 | -1.64% | | 英诺特 | 30.98 | 25.52 | -1.65% | | 莱伯泰科 | 35.98 | 66.67 | -1.67% | | 中牧股份 | 7.57 | 86.04 | -1.69% | | 华信永道 | 47.91 | 290.74 | -1.70% | | 中国出版 | 6.92 | 21.23 | -1.70% | | 东方雨虹 | 11.50 | -101.50 | -1.71% | | 海油发展 | 4.00 | 10.51 | -1.72% | | 航材股份 | 55.98 | 45.79 | -1.72% | | 奥赛康 | 23.31 | 88.42 | -1.73% | | 中国联通 | 5.60 | 18.75 | -1.75% | | 万邦达 | 6.02 | 141.56 | -1.79% | | 华安鑫创 | 34.24 | -31.90 | -1.81% | | 华新环保 | 11.40 | 54.60 | -1.81% | | 能科科技 | 45.07 | 52.72 | -1.83% | | *ST观典 | 4.75 | -11.89 | -1.86% | | 北京文化 | 4.72 | -9.50 | -1.87% | | 华润双鹤 | 19.38 | 12.93 | -1.87% | | ST东时 | 3.54 | -2.70 | -1.94% | | 华软科技 | 6.01 | -15.28 | -1.96% | | 福元医药 | 24.38 | 25.12 | -1.97% | | 爱博医疗 | 79.53 | 39.07 | -1.97% | | 福石控股 | 4.97 | -25.68 | -1.97% | | 中国银河 | 17.88 | 16.12 | -1.97% | | 天玛智控 | 20.12 | 42.22 | -2.00% | | 中际联合 | 36.61 | 17.83 | -2.01% | | 汉仪股份 | 37.92 | 276.86 | -2.02% | | 国投中鲁 | 22.29 | 109.82 | -2.02% | | 中国高科 | 10.14 | 263.90 | -2.03% | | 北自科技 | 41.50 | 38.48 | -2.03% | | 高能环境 | 6.66 | 17.85 | -2.06% | | 煜邦电力 | 7.88 | 27.40 | -2.11% | | 北京科锐 | 6.88 | 54.84 | -2.13% | | 竞业达 | 22.38 | 138.16 | -2.14% | | 国科恒泰 | 11.32 | 44.45 | -2.16% | | 中岩大地 | 25.75 | 72.26 | -2.20% | | 凯因科技 | 33.00 | 38.28 | -2.22% | | 北方导航 | 16.49 | 99.84 | -2.25% | | 飞利信 | 6.44 | -54.91 | -2.28% | | 金房能源 | 15.01 | 29.25 | -2.28% | | 国安股份 | 3.00 | -44.32 | -2.28% | | 中国海防 | 34.33 | 98.69 | -2.31% | | 安达维尔 | 17.72 | -363.07 | -2.32% | | 钢研高纳 | 17.09 | 102.69 | -2.34% | | 首药控股-U | 47.21 | -32.89 | -2.36% | | 华峰测控 | 185.50 | 60.26 | -2.36% | | 京东方A | 4.10 | 24.40 | -2.38% | | 人民网 | 21.18 | 124.48 | -2.40% | | 中信出版 | 31.99 | 41.39 | -2.44% | | 森特股份 | 13.57 | 83.03 | -2.44% | | 昭衍新药 | 31.91 | 78.52 | -2.45% | | 二六三 | 6.35 | 164.63 | -2.46% | | 赛科希德 | 26.36 | 28.47 | -2.48% | | 博晖创新 | 5.83 | -128.45 | -2.51% | | 大豪科技 | 16.32 | 27.55 | -2.51% | | 万东医疗 | 17.44 | 98.96 | -2.52% | | 百普赛斯 | 58.32 | 64.85 | -2.52% | | 探路者 | 9.18 | 196.83 | -2.55% | | 神州细胞 | 64.19 | -601.49 | -2.55% | | 盈建科 | 24.43 | -33.10 | -2.55% | | 曙光数创 | 83.19 | 631.78 | -2.55% | | 新锦动力 | 4.96 | -55.30 | -2.55% | | 瑞迈特 | 89.23 | 41.14 | -2.56% | | 京城股份 | 12.57 | -1403.40 | -2.56% | | 爱美客 | 191.79 | 35.69 | -2.60% | | 亿华通-U | 24.34 | -11.79 | -2.60% | | 北汽蓝谷 | 8.61 | -7.18 | -2.60% | | 中机认检 | 34.03 | 56.01 | -2.60% | | 北京利尔 | 8.60 | 32.10 | -2.60% | | 天智航-U | 17.55 | -60.10 | -2.61% | | 宣亚国际 | 14.52 | -82.23 | -2.62% | | 太极股份 | 28.72 | 49.78 | -2.64% | | 利仁科技 | 25.35 | -6038.64 | -2.65% | | 金山办公 | 323.39 | 89.65 | -2.65% | | 北摩高科 | 28.91 | 314.72 | -2.66% | | 雷科防务 | 5.82 | -20.64 | -2.68% | | 大恒科技 | 12.24 | -214.94 | -2.70% | | 恒信东方 | 5.38 | -8.94 | -2.71% | | 拓尔思 | 22.59 | -86.71 | -2.71% | | 键凯科技 | 89.17 | 225.84 | -2.75% | | 广联达 | 14.50 | 80.98 | -2.75% | | 春立医疗 | 22.46 | 53.70 | -2.77% | | 空港股份 | 11.93 | -37.55 | -2.77% | | 际华集团 | 3.80 | -3.89 | -2.81% | | 创新新材 | 4.48 | 21.39 | -2.82% | | 嘉友国际 | 11.94 | 15.15 | -2.85% | | 航天长峰 | 15.19 | -28.53 | -2.88% | | 青云科技-U | 71.25 | -34.24 | -2.93% | | 双杰电气 | 7.94 | 64.59 | -2.93% | | 谱尼测试 | 8.26 | -12.36 | -2.94% | | 航天信息 | 8.84 | -75.92 | -2.96% | | 汉邦高科 | 7.51 | -32.99 | -2.97% | | 天地在线 | 18.59 | -41.97 | -2.97% | | 中国卫通 | 23.15 | 427.91 | -2.98% | | 科美诊断 | 7.99 | 42.86 | -3.03% | | 国联股份 | 28.69 | 14.54 | -3.04% | | 超图软件 | 16.82 | -42.86 | -3.05% | | 万达电影 | 11.28 | -46.02 | -3.09% | | 华如科技 | 25.01 | -10.47 | -3.10% | | 嘉和美康 | 32.17 | -12.83 | -3.10% | | 中国卫星 | 35.59 | -3798.69 | -3.10% | | 三维天地 | 35.57 | -15.33 | -3.11% | | 引力传媒 | 17.21 | -230.70 | -3.15% | | 有研硅 | 12.17 | 72.84 | -3.18% | | 航天软件 | 18.54 | -79.65 | -3.19% | | 新华网 | 20.64 | 51.65 | -3.19% | | 利德曼 | 8.19 | -55.73 | -3.19% | | 全聚德 | 13.93 | 248.89 | -3.20% | | 汉王科技 | 24.09 | -50.73 | -3.21% | | 锋尚文化 | 28.42 | 155.15 | -3.23% | | 世纪瑞尔 | 5.66 | 56.47 | -3.25% | | 必创科技 | 16.07 | -21.28 | -3.25% | | 恒华科技 | 6.51 | -24.72 | -3.27% | | 东方中科 | 29.63 | -43.00 | -3.30% | | 奥精医疗 | 19.92 | -196.22 | -3.30% | | 星网宇达 | 22.89 | -20.91 | -3.34% | | 高盟新材 | 10.14 | 34.33 | -3.34% | | 石基信息 | 10.66 | -153.15 | -3.35% | | 启明星辰 | 16.36 | -144.24 | -3.37% | | 中科软 | 20.91 | 63.62 | -3.37% | | 诺禾致源 | 15.28 | 32.19 | -3.41% | | 浩瀚深度 | 23.01 | 794.13 | -3.44% | | 豆神教育 | 8.07 | 97.01 | -3.47% | | 思特奇 | 12.80 | -68.56 | -3.47% | | 利亚德 | 7.15 | -22.93 | -3.51% | | 四方股份 | 16.46 | 17.86 | -3.52% | | 并行科技 | 161.98 | 749.47 | -3.55% | | 中科三环 | 14.87 | 140.86 | -3.57% | | 正元地信 | 4.58 | -21.78 | -3.58% | | 万集科技 | 27.81 | -17.60 | -3.60% | | 百纳千成 | 6.15 | -15.11 | -3.61% | | 佳讯飞鸿 | 11.45 | 189.80 | -3.62% | | 四维图新 | 9.04 | -20.42 | -3.62% | | 同方股份 | 7.94 | -185.18 | -3.64% | | 三一重能 | 28.11 | 21.70 | -3.67% | | 真视通 | 17.40 | -226.36 | -3.71% | | 数字政通 | 17.39 | -22.21 | -3.71% | | 恒实科技 | 8.87 | -2.66 | -3.90% | | 阳光诺和 | 73.89 | 52.16 | -3.91% | | 安泰科技 | 13.91 | 52.35 | -3.94% | | 海量数据 | 16.01 | -56.07 | -3.96% | | 华宇软件 | 8.22 | -15.35 | -3.97% | | 中文在线 | 28.67 | -65.43 | -4.02% | | 中矿资源 | 40.30 | 77.93 | -4.02% | | 数字认证 | 35.67 | -198.54 | -4.04% | | 值得买 | 33.65 | 83.36 | -4.05% | | 科锐国际 | 30.70 | 24.58 | -4.06% | | 光线传媒 | 19.06 | 27.29 | -4.08% | | 北纬科技 | 10.55 | 473.66 | -4.09% | | 掌趣科技 | 5.61 | 766.21 | -4.10% | | 科蓝软件 | 18.88 | -16.81 | -4.11% | | 中科海讯 | 52.83 | -188.32 | -4.12% | | 中国软件 | 50.72 | -220.78 | -4.12% | | 软通动力 | 57.59 | 285.67 | -4.14% | | 八亿时空 | 39.56 | 92.10 | -4.17% | | 零点有数 | 46.84 | -52.75 | -4.17% | | 蓝色光标 | 6.86 | -64.31 | -4.19% | | 圣邦股份 | 74.19 | 87.76 | -4.22% | | 瑞斯康达 | 8.85 | -29.53 | -4.32% | | 诚益通 | 21.83 | 92.90 | -4.38% | | 铜牛信息 | 49.97 | -57.46 | -4.38% | | 乐普医疗 | 18.73 | 146.39 | -4.39% | | 大唐电信 | 8.85 | 1351.57 | -4.43% | | 交控科技 | 22.87 | 38.00 | -4.43% | | 动力源 | 6.76 | -10.30 | -4.52% | | 新晨科技 | 22.12 | -82.41 | -4.53% | | 同有科技 | 15.95 | -22.21 | -4.55% | | 海兰信 | 20.13 | 486.43 | -4.55% | | 捷成股份 | 5.81 | 115.72 | -4.60% | | 佳华科技 | 38.33 | -25.88 | -4.60% | | 创业黑马 | 31.90 | -63.87 | -4.61% | | 指南针 | 143.92 | 296.00 | -4.61% | | 义翘神州 | 78.27 | 80.22 | -4.65% | | 绿盟科技 | 8.14 | -23.10 | -4.68% | | 辰安科技 | 22.33 | -18.66 | -4.74% | | 东方国信 | 11.25 | -197.67 | -4.74% | | 宝兰德 | 30.02 | -24.93 | -4.76% | | 燕东微 | 23.14 | -934.05 | -4.77% | | 有研粉材 | 49.85 | 78.59 | -4.78% | | 直真科技 | 35.07 | 277.12 | -4.78% | | 东华软件 | 10.54 | 74.41 | -4.79% | | 国科天成 | 49.16 | 48.30 | -4.80% | | 高伟达 | 26.75 | 324.67 | -4.80% | | 久其软件 | 7.12 | -75.65 | -4.81% | | 数码视讯 | 6.13 | 215.77 | -4.81% | | 电子城 | 6.11 | -4.07 | -4.83% | | 易华录 | 22.30 | -5.71 | -4.86% | | 中色股份 | 6.84 | 25.78 | -4.87% | | 博彦科技 | 14.75 | 49.93 | -4.90% | | 中科创达 | 74.47 | 74.22 | -4.90% | | 银信科技 | 12.40 | -50.29 | -4.91% | | 元隆雅图 | 19.32 | -22.39 | -4.92% | | 理工导航 | 46.13 | 438.42 | -4.95% | | 三博脑科 | 62.00 | 118.14 | -4.97% | | 致远互联 | 27.77 | -10.57 | -4.99% | | 倍杰特 | 9.79 | 84.18 | -5.04% | | 国能日新 | 53.20 | 67.27 | -5.10% | | 鸿远电子 | 56.12 | 59.64 | -5.11% | | 亚康股份 | 61.80 | 1283.03 | -5.11% | | 新特电气 | 14.44 | -124.24 | -5.12% | | *ST东通 | 6.33 | -7.72 | -5.24% | | 海天瑞声 | 130.12 | 533.10 | -5.26% | | 掌阅科技 | 20.58 | -143.05 | -5.29% | | 中科江南 | 24.86 | 381.84 | -5.37% | | 同益中 | 19.56 | 29.38 | -5.42% | | 龙芯中科 | 136.96 | -80.57 | -5.45% | | 美芯晟 | 44.74 | -109.58 | -5.47% | | 中科星图 | 43.58 | 96.16 | -5.49% | | 中国电影 | 14.08 | -151.95 | -5.50% | | 悦康药业 | 27.60 | -132.60 | -5.51% | | 信安世纪 | 14.69 | -1171.02 | -5.59% | | 用友网络 | 15.33 | -23.68 | -5.60% | | 神州泰岳 | 12.91 | 19.44 | -5.63% | | 华大九天 | 122.63 | 891.60 | -5.67% | | 先进数通 | 16.65 | 76.84 | -5.72% | | 合众思壮 | 10.18 | -43.42 | -5.74% | | 盛邦安全 | 38.14 | -178.73 | -5.76% | | 歌华有线 | 9.07 | -366.52 | -5.82% | | 格灵深瞳 | 17.48 | -21.20 | -5.82% | | 龙软科技 | 30.83 | 963.47 | -5.83% | | 翠微股份 | 13.88 | -17.02 | -5.90% | | 金诚信 | 64.97 | 19.47 | -5.91% | | 紫光股份 | 27.37 | 48.53 | -5.91% | | 挖金客 | 40.39 | 57.71 | -5.96% | | 宇信科技 | 26.27 | 42.29 | -5.98% | | 映翰通 | 54.40 | 27.94 | -5.98% | | 博汇科技 | 23.08 | -55.83 | -5.99% | | 金科环境 | 21.48 | 40.20 | -6.00% | | 首都在线 | 22.65 | -40.36 | -6.02% | | 飞天诚信 | 19.16 | -145.42 | -6.03% | | 北信源 | 6.33 | -52.07 | -6.08% | | 中亦科技 | 45.04 | 77.98 | -6.11% | | 华力创通 | 24.41 | -113.26 | -6.12% | | 千方科技 | 10.84 | -16.55 | -6.23% | | 北矿科技 | 26.51 | 45.19 | -6.26% | | 富吉瑞 | 25.38 | -107.78 | -6.52% | | 永信至诚 | 24.84 | -248.28 | -6.55% | | 光环新网 | 15.39 | 120.87 | -6.78% | | 航天智装 | 17.88 | -123.93 | -6.92% | | 拉卡拉 | 27.03 | 132.26 | -7.08% | | 康辰药业 | 57.22 | 168.67 | -7.40% | | 博睿数据 | 74.33 | -35.80 | -7.78% | | 慧辰股份 | 69.30 | -105.50 | -7.91% | | 京仪装备 | 71.24 | 73.36 | -7.91% | | 屹唐股份 | 29.00 | 133.80 | -8.63% | | 京北方 | 23.02 | 64.30 | -9.12% | | 中石科技 | 32.33 | 37.22 | -9.62% | | 热景生物 | 184.24 | -73.77 | -9.96% | | 金橙子 | 37.93 | 94.14 | -9.97% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 新雷能 | 18.41 | -18.92 | -14.65% | | 舒泰神 | 45.88 | -132.01 | -14.82% |
|