免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三元股份(600429)北京市
上涨家数:312下跌家数:144平均涨幅:+0.65%更新时间：2025-10-27 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 23.11 | -23.75 | +14.24% | | 航天智装 | 21.91 | -137.03 | +10.88% | | 首开股份 | 6.88 | -2.21 | +10.08% | | 时空科技 | 47.69 | -18.62 | +10.01% | | 安泰科技 | 20.89 | 78.62 | +10.01% | | 盈新发展 | 2.90 | -22.92 | +9.85% | | 兆易创新 | 239.10 | 137.42 | +8.15% | | 东兴证券 | 12.92 | 23.37 | +8.12% | | 博科测试 | 72.83 | 37.38 | +6.63% | | 钢研纳克 | 18.27 | 44.24 | +6.10% | | 万通发展 | 12.05 | -56.11 | +6.07% | | 中国卫星 | 41.33 | -4411.35 | +5.65% | | 鸿远电子 | 57.12 | 60.71 | +5.48% | | *ST东易 | 10.35 | -6.36 | +4.97% | | ST中迪 | 5.96 | -6.06 | +4.93% | | 金诚信 | 69.21 | 20.74 | +4.70% | | 大恒科技 | 15.48 | -271.83 | +4.38% | | 中国核电 | 9.48 | 22.77 | +4.29% | | 乐普医疗 | 17.85 | 78.74 | +4.26% | | 八亿时空 | 36.45 | 84.86 | +4.08% | | 高能环境 | 7.70 | 20.69 | +4.05% | | 昭衍新药 | 33.72 | 82.97 | +3.91% | | 京能电力 | 5.06 | 9.71 | +3.90% | | 甘李药业 | 71.50 | 46.45 | +3.88% | | 华胜天成 | 18.06 | 48.20 | +3.85% | | 华力创通 | 23.42 | -148.12 | +3.72% | | 昆仑万维 | 42.76 | -26.04 | +3.61% | | 同有科技 | 22.85 | -36.18 | +3.53% | | 义翘神州 | 74.94 | 76.81 | +3.52% | | 金自天正 | 17.52 | 70.16 | +3.48% | | 北方华创 | 429.16 | 51.46 | +3.46% | | 中金黄金 | 23.09 | 25.80 | +3.40% | | 赛微电子 | 24.11 | -137.94 | +3.39% | | 中科金财 | 31.78 | -118.99 | +3.35% | | 大豪科技 | 19.20 | 30.94 | +3.17% | | 佰仁医疗 | 109.79 | 82.85 | +3.04% | | 三博脑科 | 61.53 | 117.25 | +3.01% | | 双杰电气 | 8.55 | 69.56 | +3.01% | | 有研硅 | 13.05 | 78.11 | +3.00% | | 爱慕股份 | 16.44 | 57.84 | +2.94% | | 中铁装配 | 17.15 | -86.17 | +2.94% | | 首钢股份 | 4.23 | 44.73 | +2.92% | | 盛达资源 | 23.79 | 43.47 | +2.90% | | 有研粉材 | 48.00 | 75.67 | +2.85% | | 东方雨虹 | 13.20 | -116.51 | +2.80% | | 朗姿股份 | 17.75 | 21.56 | +2.78% | | 海兰信 | 20.49 | 390.32 | +2.76% | | 高盟新材 | 11.04 | 34.15 | +2.60% | | 中煤能源 | 13.61 | 10.47 | +2.56% | | 京仪装备 | 93.29 | 96.06 | +2.56% | | 凯文教育 | 6.01 | -136.45 | +2.56% | | 晶品特装 | 87.91 | -147.88 | +2.53% | | 诺思格 | 51.43 | 34.78 | +2.51% | | 拉卡拉 | 24.31 | 108.02 | +2.49% | | 康辰药业 | 49.61 | 146.24 | +2.48% | | 大唐发电 | 3.75 | 11.61 | +2.46% | | 京北方 | 21.83 | 57.47 | +2.39% | | 信达证券 | 19.95 | 36.45 | +2.31% | | 百普赛斯 | 64.76 | 72.01 | +2.27% | | 值得买 | 33.63 | 78.78 | +2.25% | | 华如科技 | 23.19 | -9.71 | +2.25% | | 春立医疗 | 26.58 | 63.55 | +2.23% | | 中国通号 | 5.50 | 16.56 | +2.23% | | 万邦达 | 7.34 | 172.60 | +2.23% | | 嘉和美康 | 25.41 | -10.14 | +2.21% | | 北矿科技 | 24.78 | 42.26 | +2.19% | | 华电科工 | 7.66 | 67.40 | +2.13% | | 北京君正 | 91.90 | 119.26 | +2.12% | | 九州一轨 | 17.30 | 106.16 | +2.00% | | 农业银行 | 8.15 | 9.98 | +2.00% | | 莱伯泰科 | 35.92 | 66.56 | +1.99% | | 寒武纪-U | 1555.30 | 349.45 | +1.99% | | 奥瑞金 | 6.20 | 13.86 | +1.97% | | 中国人保 | 8.93 | 8.45 | +1.94% | | 华软科技 | 6.83 | -17.37 | +1.94% | | 华峰测控 | 196.35 | 63.79 | +1.93% | | 新华保险 | 70.10 | 7.30 | +1.92% | | 零点有数 | 44.27 | -54.21 | +1.91% | | 中国中冶 | 3.81 | 13.86 | +1.87% | | 中矿资源 | 53.43 | 103.32 | +1.87% | | 谱尼测试 | 8.22 | -13.97 | +1.86% | | 中纺标 | 41.15 | 120.86 | +1.86% | | 中国人寿 | 45.20 | 11.66 | +1.85% | | 中国银河 | 18.17 | 16.38 | +1.79% | | 奥赛康 | 18.99 | 72.03 | +1.77% | | 北汽蓝谷 | 8.09 | -7.67 | +1.76% | | 首药控股-U | 40.60 | -28.29 | +1.75% | | 探路者 | 8.74 | 187.40 | +1.75% | | 沃尔德 | 47.33 | 80.67 | +1.65% | | 安博通 | 79.73 | -36.87 | +1.64% | | 有研新材 | 22.94 | 81.96 | +1.64% | | 北方国际 | 11.46 | 14.99 | +1.60% | | 中信建投 | 26.92 | 23.53 | +1.55% | | 殷图网联 | 27.19 | 284.26 | +1.53% | | 北斗星通 | 30.44 | -54.30 | +1.50% | | 燕东微 | 27.09 | -1093.21 | +1.50% | | 城建发展 | 5.42 | -56.97 | +1.50% | | 龙软科技 | 32.35 | 1010.98 | +1.47% | | 福田汽车 | 2.80 | 50.02 | +1.45% | | 中国银行 | 5.61 | 7.63 | +1.45% | | 屹唐股份 | 27.84 | 128.45 | +1.42% | | 并行科技 | 142.20 | 657.95 | +1.42% | | 中国中铁 | 5.79 | 5.63 | +1.40% | | *ST声迅 | 20.45 | -45.54 | +1.39% | | 精进电动-UW | 8.05 | -41.13 | +1.39% | | 百邦科技 | 14.09 | -199.05 | +1.37% | | 京能热力 | 12.21 | 43.86 | +1.33% | | 神州细胞 | 52.68 | -493.63 | +1.33% | | 五矿发展 | 9.20 | 53.99 | +1.32% | | 航天长峰 | 15.37 | -28.87 | +1.32% | | 华润双鹤 | 19.22 | 12.63 | +1.32% | | 金山办公 | 308.00 | 85.38 | +1.32% | | 中岩大地 | 24.89 | 69.85 | +1.30% | | 中国联通 | 5.50 | 18.17 | +1.29% | | 中工国际 | 8.68 | 40.29 | +1.28% | | 海油发展 | 3.95 | 10.51 | +1.28% | | 京运通 | 4.07 | -6.60 | +1.24% | | 挖金客 | 36.98 | 52.84 | +1.23% | | 光环新网 | 13.33 | 146.15 | +1.21% | | 龙源电力 | 17.56 | 25.29 | +1.21% | | 国投电力 | 14.33 | 17.14 | +1.20% | | 能科科技 | 45.82 | 53.60 | +1.19% | | 中国铝业 | 9.34 | 12.87 | +1.19% | | 金一文化 | 3.40 | -1504.85 | +1.19% | | 中成股份 | 12.81 | -22.62 | +1.18% | | 中国化学 | 7.73 | 7.93 | +1.18% | | 国投中鲁 | 21.50 | 105.93 | +1.18% | | 嘉友国际 | 13.78 | 17.49 | +1.17% | | 翠微股份 | 12.08 | -14.82 | +1.17% | | 飞天诚信 | 17.39 | -164.06 | +1.16% | | 科蓝软件 | 17.52 | -15.60 | +1.15% | | 中科三环 | 14.03 | 132.90 | +1.15% | | 舒泰神 | 34.36 | -98.86 | +1.15% | | 工商银行 | 7.93 | 7.78 | +1.15% | | 昊华能源 | 7.94 | 18.27 | +1.15% | | 金隅集团 | 1.77 | -15.19 | +1.14% | | 信安世纪 | 14.17 | -1129.57 | +1.14% | | 中国外运 | 6.21 | 11.52 | +1.14% | | 软通动力 | 51.19 | 253.92 | +1.13% | | 中科星图 | 42.11 | 92.92 | +1.10% | | 中国石油 | 9.16 | 10.49 | +1.10% | | 新晨科技 | 19.24 | -71.68 | +1.10% | | 晓程科技 | 25.06 | 99.25 | +1.09% | | 中国石化 | 5.60 | 18.80 | +1.08% | | 雷科防务 | 5.64 | -20.01 | +1.08% | | 建设银行 | 9.46 | 7.42 | +1.07% | | 中国电建 | 5.77 | 8.95 | +1.05% | | 同方股份 | 7.88 | -183.78 | +1.03% | | 国源科技 | 22.20 | 301.22 | +1.00% | | 合众思壮 | 9.18 | -39.16 | +0.99% | | 首创证券 | 21.47 | 58.79 | +0.99% | | 诚益通 | 20.48 | 87.16 | +0.99% | | 拓尔思 | 19.60 | -57.33 | +0.98% | | 亚康股份 | 52.81 | 1096.39 | +0.96% | | 中国国航 | 8.45 | 199.37 | +0.96% | | 嘉曼服饰 | 21.32 | 19.33 | +0.95% | | 华创云信 | 7.49 | 178.12 | +0.94% | | 爱博医疗 | 71.14 | 34.95 | +0.94% | | 北自科技 | 38.97 | 36.13 | +0.93% | | 北新建材 | 23.65 | 13.02 | +0.90% | | 中国建筑 | 5.76 | 5.05 | +0.88% | | 奇安信-U | 34.76 | -17.85 | +0.87% | | 高伟达 | 20.96 | 324.49 | +0.87% | | 中色股份 | 6.99 | 26.34 | +0.87% | | 天宜新材 | 7.00 | -3.25 | +0.86% | | 中信金属 | 11.68 | 22.18 | +0.86% | | 中文在线 | 27.02 | -34.22 | +0.86% | | 同辉信息 | 7.13 | -18.51 | +0.85% | | 宇信科技 | 24.24 | 39.03 | +0.83% | | 正元地信 | 4.87 | -23.15 | +0.83% | | 中科创达 | 69.77 | 69.59 | +0.82% | | 中国神华 | 42.85 | 15.67 | +0.82% | | 中国能建 | 2.49 | 12.33 | +0.81% | | 凯德石英 | 37.85 | 93.13 | +0.80% | | 中科软 | 21.59 | 65.68 | +0.79% | | 辰安科技 | 24.17 | -20.19 | +0.79% | | 中国交建 | 8.96 | 6.77 | +0.79% | | 凯因科技 | 28.24 | 35.29 | +0.79% | | 中国卫通 | 21.88 | 404.44 | +0.78% | | 航材股份 | 53.62 | 43.86 | +0.77% | | 数字认证 | 33.61 | -121.50 | +0.75% | | 曲美家居 | 4.05 | -32.69 | +0.75% | | 理工导航 | 57.45 | 546.00 | +0.74% | | 大北农 | 4.15 | 38.03 | +0.73% | | 中机认检 | 32.51 | 53.51 | +0.71% | | 北摩高科 | 30.21 | 328.88 | +0.70% | | 汉邦高科 | 7.20 | -31.63 | +0.70% | | 全聚德 | 11.55 | -349.37 | +0.70% | | 三夫户外 | 14.46 | -177.34 | +0.70% | | 铁科轨道 | 21.94 | 27.88 | +0.69% | | 经纬恒润-W | 117.35 | -46.32 | +0.69% | | 中公高科 | 32.30 | 43.63 | +0.69% | | 富吉瑞 | 24.97 | -106.04 | +0.69% | | 旋极信息 | 5.91 | -33.59 | +0.68% | | 赛升药业 | 11.84 | 70.23 | +0.68% | | 邮储银行 | 6.03 | 8.33 | +0.67% | | 博彦科技 | 13.63 | 46.14 | +0.66% | | 天壕能源 | 6.10 | 59.32 | +0.66% | | 四方股份 | 27.51 | 29.84 | +0.66% | | 紫光股份 | 28.29 | 50.16 | +0.64% | | 节能风电 | 3.16 | 18.72 | +0.64% | | 利仁科技 | 28.69 | -6834.27 | +0.63% | | 必创科技 | 16.07 | -21.28 | +0.63% | | 北纬科技 | 9.65 | 436.81 | +0.63% | | 中国铁建 | 8.14 | 5.26 | +0.62% | | 钢研高纳 | 16.76 | 96.56 | +0.60% | | 创业黑马 | 28.57 | -54.77 | +0.60% | | 中铁工业 | 8.58 | 12.51 | +0.59% | | 中国海防 | 30.89 | 88.80 | +0.59% | | 美芯晟 | 43.05 | -200.08 | +0.58% | | 京沪高铁 | 5.23 | 20.10 | +0.58% | | 三一重能 | 29.66 | 22.90 | +0.58% | | 长江电力 | 28.35 | 20.29 | +0.57% | | 万泰生物 | 55.01 | -233.89 | +0.57% | | 同益中 | 18.38 | 27.61 | +0.55% | | 凌云光 | 42.47 | 168.95 | +0.54% | | 福元医药 | 22.16 | 22.83 | +0.54% | | 中国医药 | 11.10 | 34.69 | +0.54% | | 中牧股份 | 7.44 | 84.56 | +0.54% | | 双鹭药业 | 7.55 | 445.97 | +0.53% | | 安迪苏 | 9.51 | 19.08 | +0.53% | | 康龙化成 | 32.51 | 41.85 | +0.53% | | 赛科希德 | 27.19 | 29.37 | +0.52% | | 顺鑫农业 | 15.66 | -627.37 | +0.51% | | 铜牛信息 | 45.15 | -51.92 | +0.51% | | 中农立华 | 13.79 | 19.77 | +0.51% | | 中国中车 | 8.00 | 14.88 | +0.50% | | 清新环境 | 4.05 | -13.11 | +0.50% | | 亿华通-U | 28.90 | -13.99 | +0.49% | | 国联股份 | 27.73 | 14.05 | +0.47% | | 碧水源 | 4.40 | 657.27 | +0.46% | | 九强生物 | 13.48 | 17.28 | +0.45% | | 恒宇信通 | 60.83 | 102.93 | +0.45% | | 国药股份 | 29.70 | 11.14 | +0.44% | | 中国电信 | 6.90 | 18.31 | +0.44% | | 菜百股份 | 14.11 | 14.11 | +0.43% | | 三元基因 | 25.99 | 524.02 | +0.43% | | 中亦科技 | 40.27 | 74.43 | +0.42% | | 金橙子 | 33.36 | 82.80 | +0.42% | | 首旅酒店 | 14.36 | 18.95 | +0.42% | | 用友网络 | 14.56 | -22.49 | +0.41% | | 基康技术 | 24.32 | 50.09 | +0.41% | | *ST观典 | 4.90 | -12.27 | +0.41% | | 中石科技 | 46.90 | 53.99 | +0.41% | | 京能置业 | 5.12 | -9.29 | +0.39% | | 青云科技-U | 62.39 | -29.98 | +0.39% | | 永信至诚 | 20.90 | -208.90 | +0.38% | | 东方中科 | 29.23 | -42.21 | +0.38% | | 国科恒泰 | 10.79 | 42.37 | +0.37% | | 中金公司 | 38.62 | 23.91 | +0.36% | | 星昊医药 | 19.38 | 38.12 | +0.36% | | 动力源 | 5.59 | -8.51 | +0.36% | | 银信科技 | 11.23 | -45.55 | +0.36% | | 北京银行 | 5.80 | 4.72 | +0.35% | | 神州高铁 | 2.91 | -16.97 | +0.34% | | 华信永道 | 40.94 | 248.44 | +0.34% | | 北信源 | 5.93 | -48.78 | +0.34% | | 当升科技 | 68.30 | 72.84 | +0.34% | | 新兴装备 | 33.38 | 161.28 | +0.33% | | 格灵深瞳 | 15.65 | -18.98 | +0.32% | | 国货航 | 6.59 | 31.84 | +0.30% | | 先进数通 | 16.73 | 77.21 | +0.30% | | 易华录 | 20.46 | -5.24 | +0.29% | | 科拓生物 | 17.08 | 45.28 | +0.29% | | 天智航-U | 17.75 | -61.23 | +0.28% | | 渤海股份 | 7.28 | 185.37 | +0.28% | | 际华集团 | 3.71 | -3.80 | +0.27% | | 阳光诺和 | 60.63 | 42.80 | +0.26% | | 江河集团 | 7.70 | 13.56 | +0.26% | | 天玛智控 | 19.73 | 41.41 | +0.25% | | 京东方A | 4.06 | 24.16 | +0.25% | | 中国国贸 | 20.43 | 17.05 | +0.25% | | 安达维尔 | 16.37 | -335.41 | +0.24% | | 中铁特货 | 4.27 | 34.33 | +0.23% | | 三峡能源 | 4.31 | 20.93 | +0.23% | | 三维天地 | 35.21 | -15.17 | +0.23% | | 汉王科技 | 23.18 | -48.81 | +0.22% | | 中国电影 | 13.94 | -150.44 | +0.22% | | 三元股份 | 4.85 | 66.47 | +0.21% | | 康斯特 | 20.17 | 32.88 | +0.20% | | 东方国信 | 10.36 | -182.03 | +0.19% | | 中关村 | 5.37 | 72.21 | +0.19% | | 首都在线 | 21.66 | -42.48 | +0.19% | | 科净源 | 27.23 | -22.23 | +0.18% | | 世纪瑞尔 | 5.49 | 74.56 | +0.18% | | 国科天成 | 45.13 | 44.34 | +0.18% | | 空港股份 | 11.94 | -37.58 | +0.17% | | 天地科技 | 6.19 | 8.08 | +0.16% | | 蓝色光标 | 6.22 | -59.18 | +0.16% | | 二六三 | 6.25 | 162.04 | +0.16% | | 农发种业 | 6.45 | 127.62 | +0.16% | | 利亚德 | 7.00 | -22.45 | +0.14% | | 嘉事堂 | 14.05 | 41.10 | +0.14% | | 豆神教育 | 7.07 | 84.99 | +0.14% | | 圣邦股份 | 78.30 | 86.63 | +0.14% | | 利德曼 | 7.71 | -52.46 | +0.13% | | 科美诊断 | 7.86 | 42.16 | +0.13% | | 华安鑫创 | 32.33 | -30.12 | +0.12% | | 盛通股份 | 8.10 | -23.61 | +0.12% | | 鼎汉技术 | 8.11 | 528.31 | +0.12% | | 雪迪龙 | 8.63 | 30.29 | +0.12% | | 交大思诺 | 27.62 | 67.50 | +0.11% | | 中科海讯 | 43.84 | -156.28 | +0.09% | | 千方科技 | 11.39 | -17.66 | +0.09% | | 燕京啤酒 | 11.73 | 21.50 | +0.09% | | 交控科技 | 24.47 | 40.66 | +0.08% | | 青矩技术 | 26.20 | 19.00 | +0.08% | | 恒合股份 | 26.42 | -194.18 | +0.08% | | 光线传媒 | 16.61 | 23.79 | +0.06% | | 超图软件 | 16.98 | -43.27 | +0.06% | | 航天软件 | 18.31 | -78.66 | +0.05% | | 新华网 | 19.40 | 48.54 | +0.05% | | 华联股份 | 2.00 | -159.92 | 0.00% | | 中青旅 | 9.71 | 45.42 | 0.00% | | 北巴传媒 | 4.82 | 4732.21 | 0.00% | | 信达地产 | 3.81 | -2.37 | 0.00% | | 福石控股 | 4.31 | -22.27 | 0.00% | | 光大银行 | 3.53 | 4.99 | 0.00% | | 百纳千成 | 6.16 | -15.14 | 0.00% | | 东土科技 | -- | -- | -- | | 众信旅游 | 6.96 | 91.69 | 0.00% | | ST浩丰 | 6.97 | -178.25 | 0.00% | | 长久物流 | 8.24 | 133.79 | 0.00% | | 锋尚文化 | 27.10 | 147.94 | 0.00% | | 诺思兰德 | 25.91 | -185.57 | 0.00% | | 凯腾精工 | 11.71 | 63.24 | 0.00% | | 中科环保 | 5.48 | 22.69 | 0.00% | | 键凯科技 | 92.30 | 233.76 | -0.01% | | 龙芯中科 | 140.45 | -82.62 | -0.04% | | 中科江南 | 22.07 | 338.99 | -0.05% | | 掌阅科技 | 19.87 | -138.11 | -0.05% | | 人民网 | 19.44 | 114.25 | -0.05% | | 元隆雅图 | 17.57 | -20.36 | -0.06% | | 同仁堂 | 33.90 | 32.05 | -0.06% | | 三联虹普 | 16.68 | 18.43 | -0.06% | | 启明星辰 | 15.32 | -135.07 | -0.07% | | 宣亚国际 | 14.19 | -80.37 | -0.07% | | 神州泰岳 | 12.23 | 18.42 | -0.08% | | 瑞斯康达 | 9.33 | -31.13 | -0.11% | | 浩瀚深度 | 21.76 | 750.99 | -0.14% | | 华夏银行 | 7.01 | 4.11 | -0.14% | | 金科环境 | 20.83 | 38.98 | -0.14% | | 流金科技 | 6.76 | -83.62 | -0.15% | | 中国科传 | 19.24 | 31.49 | -0.16% | | 中航机载 | 12.21 | 75.81 | -0.16% | | 盈建科 | 29.80 | -40.37 | -0.17% | | 恒信东方 | 5.33 | -8.86 | -0.19% | | 诺禾致源 | 14.53 | 34.51 | -0.21% | | 海天瑞声 | 114.12 | 467.55 | -0.21% | | 新锦动力 | 4.73 | -52.73 | -0.21% | | 王府井 | 13.94 | 276.95 | -0.21% | | 星网宇达 | 26.78 | -33.60 | -0.22% | | 盛邦安全 | 39.63 | -185.71 | -0.23% | | 康比特 | 17.15 | 37.35 | -0.23% | | 中国黄金 | 8.40 | 25.99 | -0.24% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 英诺特 | 31.55 | 26.09 | -0.25% | | 太极股份 | 27.41 | 47.51 | -0.25% | | 峰璟股份 | 3.81 | 21.89 | -0.26% | | 国能日新 | 55.45 | 70.11 | -0.27% | | 中国软件 | 50.86 | -221.39 | -0.27% | | 正和生态 | 10.72 | -20.42 | -0.28% | | ST东时 | 3.53 | -2.69 | -0.28% | | 直真科技 | 34.90 | 275.77 | -0.29% | | 博汇科技 | 26.97 | -121.61 | -0.30% | | 首创环保 | 3.32 | 6.88 | -0.30% | | 国检集团 | 6.56 | 28.80 | -0.30% | | 四维图新 | 9.30 | -21.01 | -0.32% | | 大龙地产 | 3.08 | -12.89 | -0.32% | | 金融街 | 3.07 | -0.91 | -0.32% | | 北陆药业 | 8.57 | 200.35 | -0.35% | | 机科股份 | 25.51 | -2725.41 | -0.35% | | 数码视讯 | 5.64 | 301.17 | -0.35% | | 中铝国际 | 5.39 | 95.99 | -0.37% | | 康乐卫士 | 12.90 | -11.37 | -0.39% | | 北京科锐 | 7.59 | 60.49 | -0.39% | | 文投控股 | 2.51 | -14.24 | -0.40% | | 航天工程 | 19.18 | 52.64 | -0.42% | | 真视通 | 16.08 | -148.97 | -0.43% | | 新特电气 | 17.66 | -151.94 | -0.45% | | 爱美客 | 166.69 | 31.02 | -0.45% | | 佳华科技 | 52.26 | -35.28 | -0.46% | | ST合纵 | 2.05 | -3.82 | -0.49% | | 中航泰达 | 14.18 | 54.14 | -0.49% | | 歌华有线 | 7.93 | -320.46 | -0.50% | | 华新环保 | 11.85 | 56.75 | -0.50% | | 北京人力 | 18.65 | 9.02 | -0.53% | | 三未信安 | 52.15 | -6160.83 | -0.53% | | 万达电影 | 10.90 | -44.47 | -0.55% | | 阿尔特 | 10.81 | -18.90 | -0.55% | | 荣联科技 | 9.00 | 240.13 | -0.55% | | 广联达 | 14.12 | 66.97 | -0.56% | | 煜邦电力 | 8.71 | 30.29 | -0.57% | | 广厦环能 | 15.52 | 21.34 | -0.58% | | 掌趣科技 | 5.14 | 702.02 | -0.58% | | 科锐国际 | 27.41 | 21.95 | -0.58% | | 潜能恒信 | 20.48 | -224.75 | -0.58% | | 航天信息 | 8.40 | -72.14 | -0.59% | | 奥精医疗 | 23.39 | -230.40 | -0.59% | | 悦康药业 | 21.33 | -102.48 | -0.61% | | 恒华科技 | 6.36 | -24.15 | -0.62% | | 中国中免 | 70.07 | 40.45 | -0.64% | | 佳讯飞鸿 | 9.20 | 241.12 | -0.65% | | 电子城 | 5.72 | -3.81 | -0.69% | | 博晖创新 | 5.71 | -125.81 | -0.70% | | 韩建河山 | 5.71 | -11.72 | -0.70% | | 民生银行 | 4.09 | 5.74 | -0.73% | | 映翰通 | 54.40 | 27.86 | -0.73% | | 致远互联 | 23.01 | -8.76 | -0.73% | | 东方园林 | 2.66 | -6.47 | -0.75% | | 倍杰特 | 14.57 | 125.28 | -0.75% | | 国安股份 | 2.63 | -38.85 | -0.75% | | 云星宇 | 14.29 | 38.94 | -0.76% | | 石头科技 | 184.89 | 31.24 | -0.81% | | 汉仪股份 | 37.13 | 290.38 | -0.85% | | 中水渔业 | 8.05 | -44.10 | -0.86% | | 东华软件 | 10.23 | 72.22 | -0.87% | | 海量数据 | 15.82 | -48.85 | -0.88% | | 石基信息 | 9.90 | -142.23 | -0.90% | | 天地在线 | 17.48 | -39.46 | -0.91% | | 京城股份 | 11.93 | -1331.95 | -0.91% | | 创新新材 | 4.29 | 20.49 | -0.92% | | *ST东通 | 2.14 | -2.61 | -0.93% | | 华远控股 | 2.13 | -4.82 | -0.93% | | 中际联合 | 38.86 | 18.92 | -0.99% | | 中信银行 | 7.86 | 6.29 | -1.01% | | 建工修复 | 13.71 | -16.07 | -1.01% | | 中国出版 | 6.78 | 20.80 | -1.02% | | 北方导航 | 14.62 | 85.87 | -1.15% | | 森特股份 | 14.52 | 88.85 | -1.16% | | 万集科技 | 25.47 | -16.12 | -1.20% | | 飞利信 | 5.51 | -46.98 | -1.25% | | 华大九天 | 123.98 | 905.56 | -1.32% | | 思特奇 | 12.47 | -66.79 | -1.34% | | 引力传媒 | 16.34 | -219.72 | -1.39% | | 捷成股份 | 6.24 | 124.28 | -1.42% | | 博睿数据 | 58.42 | -28.14 | -1.43% | | 指南针 | 153.95 | 283.61 | -1.50% | | 竞业达 | 22.89 | 141.31 | -1.51% | | 华宇软件 | 7.81 | -14.58 | -1.51% | | 北辰实业 | 1.95 | -1.79 | -1.52% | | 恒实科技 | 9.52 | -2.85 | -1.55% | | 宝兰德 | 33.17 | -27.55 | -1.57% | | 曙光数创 | 88.42 | 671.50 | -1.65% | | 金房能源 | 17.66 | 36.66 | -1.67% | | 中国高科 | 9.85 | 256.35 | -1.70% | | 瑞泰科技 | 17.10 | 95.30 | -1.72% | | 绿盟科技 | 7.79 | -22.42 | -1.77% | | 中信出版 | 29.02 | 37.54 | -1.89% | | 数字政通 | 16.33 | -21.65 | -1.92% | | 三一重工 | 22.46 | 24.98 | -1.96% | | 天坛生物 | 18.71 | 28.11 | -1.99% | | 瑞迈特 | 86.66 | 39.95 | -2.00% | | 颖泰生物 | 4.19 | -12.88 | -2.10% | | 北京文化 | 4.48 | -7.62 | -2.18% | | 淳中科技 | 162.80 | 5057.45 | -2.37% | | 热景生物 | 156.63 | -55.99 | -2.39% | | 久其软件 | 7.38 | -78.41 | -2.51% | | 国晟科技 | 4.48 | -31.83 | -2.61% | | 中化岩土 | 3.97 | -5.59 | -2.70% | | 万东医疗 | 16.41 | 800.76 | -3.19% | | 慧辰股份 | 70.65 | -107.70 | -3.22% | | 海新能科 | 3.95 | -13.98 | -3.66% | | 昊创瑞通 | 60.15 | 55.28 | -3.68% | | 石化油服 | 2.34 | 66.01 | -3.70% | | *ST云网 | 1.91 | -111.49 | -4.98% | | 合康新能 | 6.17 | 94.70 | -5.22% | | 中持股份 | 14.71 | -32.67 | -8.06% | | 北京利尔 | 8.23 | 27.47 | -8.86% | | 豪尔赛 | 16.70 | -11.85 | -10.02% | | 海博思创 | 260.15 | 68.72 | -13.28% |
|