免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三元股份(600429)北京市
上涨家数:299下跌家数:153平均涨幅:+0.60%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 23.80 | -24.46 | +17.65% | | 首开股份 | 6.88 | -2.21 | +10.08% | | 时空科技 | 47.69 | -18.62 | +10.01% | | 安泰科技 | 20.89 | 78.62 | +10.01% | | 兆易创新 | 243.19 | 139.77 | +10.00% | | 盈新发展 | 2.90 | -22.92 | +9.85% | | 航天智装 | 21.27 | -133.03 | +7.64% | | 钢研纳克 | 18.36 | 44.46 | +6.62% | | 东兴证券 | 12.74 | 23.04 | +6.61% | | 博科测试 | 72.69 | 37.31 | +6.43% | | 万通发展 | 12.01 | -55.93 | +5.72% | | 鸿远电子 | 57.03 | 60.61 | +5.32% | | *ST东易 | 10.35 | -6.36 | +4.97% | | ST中迪 | 5.96 | -6.06 | +4.93% | | 金诚信 | 69.12 | 20.71 | +4.57% | | 华胜天成 | 18.15 | 48.44 | +4.37% | | 北京君正 | 93.92 | 121.89 | +4.37% | | 同有科技 | 23.03 | -36.46 | +4.35% | | 华力创通 | 23.55 | -148.94 | +4.30% | | 金山办公 | 317.00 | 87.88 | +4.28% | | 赛微电子 | 24.30 | -139.03 | +4.20% | | 中国核电 | 9.47 | 22.75 | +4.18% | | 盛达资源 | 24.07 | 43.98 | +4.11% | | 佰仁医疗 | 110.74 | 83.57 | +3.93% | | 乐普医疗 | 17.79 | 78.47 | +3.91% | | 甘李药业 | 71.52 | 46.46 | +3.91% | | 昆仑万维 | 42.87 | -26.11 | +3.88% | | 大豪科技 | 19.33 | 31.15 | +3.87% | | 昭衍新药 | 33.69 | 82.90 | +3.82% | | 义翘神州 | 75.03 | 76.90 | +3.65% | | 中煤能源 | 13.75 | 10.57 | +3.62% | | 金自天正 | 17.54 | 70.24 | +3.60% | | 高能环境 | 7.66 | 20.58 | +3.51% | | 京能电力 | 5.04 | 9.67 | +3.49% | | 八亿时空 | 36.24 | 84.38 | +3.48% | | 北方华创 | 429.10 | 51.45 | +3.45% | | 东方雨虹 | 13.27 | -117.13 | +3.35% | | 三博脑科 | 61.70 | 117.57 | +3.30% | | 京仪装备 | 93.96 | 96.75 | +3.30% | | 中国卫星 | 40.40 | -4312.09 | +3.27% | | 值得买 | 33.92 | 79.46 | +3.13% | | 有研粉材 | 48.13 | 75.88 | +3.13% | | 龙软科技 | 32.86 | 1026.91 | +3.07% | | 中科金财 | 31.65 | -118.50 | +2.93% | | 有研硅 | 13.04 | 78.05 | +2.92% | | 大恒科技 | 15.26 | -267.97 | +2.90% | | 华峰测控 | 198.01 | 64.33 | +2.79% | | 华如科技 | 23.30 | -9.75 | +2.73% | | 信达证券 | 20.03 | 36.60 | +2.72% | | 中金黄金 | 22.93 | 25.62 | +2.69% | | 朗姿股份 | 17.71 | 21.51 | +2.55% | | 京北方 | 21.86 | 57.55 | +2.53% | | 爱慕股份 | 16.37 | 57.59 | +2.50% | | 诺思格 | 51.40 | 34.76 | +2.45% | | 高盟新材 | 11.02 | 34.09 | +2.42% | | 双杰电气 | 8.50 | 69.15 | +2.41% | | 拉卡拉 | 24.29 | 107.93 | +2.40% | | 农业银行 | 8.18 | 10.02 | +2.38% | | 万邦达 | 7.35 | 172.84 | +2.37% | | 奥赛康 | 19.10 | 72.45 | +2.36% | | 莱伯泰科 | 36.05 | 66.80 | +2.36% | | 中铁装配 | 17.05 | -85.67 | +2.34% | | 飞利信 | 5.71 | -48.68 | +2.33% | | 中矿资源 | 53.65 | 103.74 | +2.29% | | 华电科工 | 7.67 | 67.48 | +2.27% | | 中纺标 | 41.30 | 121.30 | +2.23% | | 嘉和美康 | 25.41 | -10.14 | +2.21% | | 海兰信 | 20.38 | 388.23 | +2.21% | | 中国中冶 | 3.82 | 13.90 | +2.14% | | 晶品特装 | 87.53 | -147.24 | +2.09% | | 百普赛斯 | 64.62 | 71.86 | +2.05% | | 中国通号 | 5.49 | 16.53 | +2.04% | | 谱尼测试 | 8.23 | -13.99 | +1.98% | | 四方股份 | 27.87 | 30.23 | +1.98% | | 首钢股份 | 4.19 | 44.30 | +1.95% | | 北矿科技 | 24.72 | 42.16 | +1.94% | | 中国电建 | 5.82 | 9.03 | +1.93% | | 大唐发电 | 3.73 | 11.55 | +1.91% | | 晓程科技 | 25.26 | 100.04 | +1.90% | | 北斗星通 | 30.55 | -54.49 | +1.87% | | 中国铝业 | 9.40 | 12.95 | +1.84% | | 沃尔德 | 47.39 | 80.77 | +1.78% | | 康辰药业 | 49.25 | 145.18 | +1.74% | | 凯文教育 | 5.96 | -135.31 | +1.71% | | 新华保险 | 69.92 | 7.28 | +1.66% | | 华软科技 | 6.81 | -17.32 | +1.64% | | 探路者 | 8.73 | 187.18 | +1.63% | | 首药控股-U | 40.55 | -28.25 | +1.63% | | 利仁科技 | 28.97 | -6900.97 | +1.61% | | 紫光股份 | 28.56 | 50.64 | +1.60% | | 中国中铁 | 5.80 | 5.64 | +1.58% | | 中信金属 | 11.76 | 22.33 | +1.55% | | 中国人寿 | 45.06 | 11.62 | +1.53% | | 精进电动-UW | 8.06 | -41.18 | +1.51% | | 软通动力 | 51.38 | 254.87 | +1.50% | | 京能热力 | 12.23 | 43.93 | +1.49% | | 零点有数 | 44.08 | -53.98 | +1.47% | | 正元地信 | 4.90 | -23.30 | +1.45% | | 福田汽车 | 2.80 | 50.02 | +1.45% | | 龙源电力 | 17.60 | 25.34 | +1.44% | | 江河集团 | 7.79 | 13.72 | +1.43% | | 合众思壮 | 9.22 | -39.33 | +1.43% | | 翠微股份 | 12.11 | -14.85 | +1.42% | | 华润双鹤 | 19.24 | 12.65 | +1.42% | | 北汽蓝谷 | 8.06 | -7.64 | +1.38% | | 有研新材 | 22.88 | 81.74 | +1.37% | | 中国人保 | 8.88 | 8.41 | +1.37% | | 能科科技 | 45.89 | 53.68 | +1.35% | | *ST声迅 | 20.44 | -45.52 | +1.34% | | 五矿发展 | 9.20 | 53.99 | +1.32% | | 中信建投 | 26.86 | 23.48 | +1.32% | | 光环新网 | 13.34 | 146.26 | +1.29% | | 中国银河 | 18.08 | 16.30 | +1.29% | | 京运通 | 4.07 | -6.60 | +1.24% | | 并行科技 | 141.95 | 656.80 | +1.24% | | 屹唐股份 | 27.79 | 128.22 | +1.24% | | 拓尔思 | 19.65 | -57.48 | +1.24% | | 殷图网联 | 27.11 | 283.42 | +1.23% | | 嘉曼服饰 | 21.38 | 19.39 | +1.23% | | 奇安信-U | 34.88 | -17.91 | +1.22% | | 中国石油 | 9.17 | 10.50 | +1.21% | | 科蓝软件 | 17.53 | -15.61 | +1.21% | | 新晨科技 | 19.26 | -71.76 | +1.21% | | 北摩高科 | 30.36 | 330.51 | +1.20% | | 中成股份 | 12.81 | -22.62 | +1.18% | | 中国化学 | 7.73 | 7.93 | +1.18% | | 中石科技 | 47.26 | 54.41 | +1.18% | | 飞天诚信 | 17.39 | -164.06 | +1.16% | | 中色股份 | 7.01 | 26.42 | +1.15% | | 北方国际 | 11.41 | 14.92 | +1.15% | | 奥瑞金 | 6.15 | 13.75 | +1.15% | | 碧水源 | 4.43 | 661.76 | +1.14% | | 中科星图 | 42.12 | 92.94 | +1.13% | | 中国联通 | 5.49 | 18.14 | +1.10% | | 挖金客 | 36.93 | 52.76 | +1.09% | | 中国银行 | 5.59 | 7.61 | +1.08% | | 春立医疗 | 26.28 | 62.83 | +1.08% | | 中国国航 | 8.46 | 199.61 | +1.08% | | 信安世纪 | 14.16 | -1128.78 | +1.07% | | 中岩大地 | 24.83 | 69.68 | +1.06% | | 青云科技-U | 62.76 | -30.16 | +0.98% | | 中文在线 | 27.05 | -34.26 | +0.97% | | 经纬恒润-W | 117.64 | -46.44 | +0.94% | | 中工国际 | 8.65 | 40.15 | +0.93% | | 中机认检 | 32.58 | 53.62 | +0.93% | | 辰安科技 | 24.20 | -20.22 | +0.92% | | 中国交建 | 8.97 | 6.77 | +0.90% | | 雷科防务 | 5.63 | -19.97 | +0.90% | | 北新建材 | 23.65 | 13.02 | +0.90% | | 工商银行 | 7.91 | 7.76 | +0.89% | | 昊华能源 | 7.92 | 18.22 | +0.89% | | 北自科技 | 38.95 | 36.11 | +0.88% | | 安博通 | 79.12 | -36.59 | +0.87% | | 高伟达 | 20.96 | 324.49 | +0.87% | | 中国铁建 | 8.16 | 5.27 | +0.87% | | 中科三环 | 13.99 | 132.52 | +0.87% | | 旋极信息 | 5.92 | -33.64 | +0.85% | | 国投电力 | 14.28 | 17.08 | +0.85% | | 首创证券 | 21.44 | 58.71 | +0.85% | | 九州一轨 | 17.10 | 104.93 | +0.83% | | 天壕能源 | 6.11 | 59.42 | +0.83% | | 亚康股份 | 52.74 | 1094.94 | +0.82% | | 中国外运 | 6.19 | 11.48 | +0.81% | | 中国能建 | 2.49 | 12.33 | +0.81% | | 百邦科技 | 14.01 | -197.92 | +0.79% | | 宇信科技 | 24.23 | 39.01 | +0.79% | | 先进数通 | 16.81 | 77.57 | +0.78% | | 海油发展 | 3.93 | 10.46 | +0.77% | | 凯腾精工 | 11.80 | 63.73 | +0.77% | | 赛升药业 | 11.85 | 70.29 | +0.77% | | 国投中鲁 | 21.41 | 105.49 | +0.75% | | 建设银行 | 9.43 | 7.40 | +0.75% | | 赛科希德 | 27.25 | 29.43 | +0.74% | | 国能日新 | 56.01 | 70.82 | +0.74% | | 航材股份 | 53.60 | 43.84 | +0.73% | | 神州细胞 | 52.37 | -490.73 | +0.73% | | 北纬科技 | 9.66 | 437.27 | +0.73% | | 航天长峰 | 15.28 | -28.70 | +0.73% | | 国联股份 | 27.80 | 14.09 | +0.72% | | 中国石化 | 5.58 | 18.73 | +0.72% | | 数字认证 | 33.60 | -121.46 | +0.72% | | 千方科技 | 11.46 | -17.76 | +0.70% | | 三峡能源 | 4.33 | 21.02 | +0.70% | | 亿华通-U | 28.96 | -14.02 | +0.70% | | 诚益通 | 20.42 | 86.90 | +0.69% | | 阳光诺和 | 60.87 | 42.97 | +0.66% | | 恒宇信通 | 60.96 | 103.15 | +0.66% | | 中科软 | 21.56 | 65.59 | +0.65% | | 顺鑫农业 | 15.68 | -628.17 | +0.64% | | 同方股份 | 7.85 | -183.08 | +0.64% | | 永信至诚 | 20.95 | -209.40 | +0.62% | | 华大九天 | 126.42 | 923.39 | +0.62% | | 全聚德 | 11.54 | -349.06 | +0.61% | | 中科创达 | 69.62 | 69.44 | +0.61% | | 金一文化 | 3.38 | -1496.00 | +0.60% | | 博彦科技 | 13.62 | 46.11 | +0.59% | | 东方中科 | 29.29 | -42.30 | +0.58% | | 三一重能 | 29.66 | 22.90 | +0.58% | | 金隅集团 | 1.76 | -15.11 | +0.57% | | 佳华科技 | 52.80 | -35.65 | +0.57% | | 城建发展 | 5.37 | -56.44 | +0.56% | | 汉邦高科 | 7.19 | -31.58 | +0.56% | | 中国卫通 | 21.83 | 403.51 | +0.55% | | 世纪瑞尔 | 5.51 | 74.83 | +0.55% | | 康斯特 | 20.24 | 32.99 | +0.55% | | 金橙子 | 33.40 | 82.90 | +0.54% | | 钢研高纳 | 16.75 | 96.51 | +0.54% | | 超图软件 | 17.06 | -43.48 | +0.53% | | 中国建筑 | 5.74 | 5.03 | +0.53% | | 燕东微 | 26.83 | -1082.72 | +0.52% | | 中国海防 | 30.87 | 88.74 | +0.52% | | 海天瑞声 | 114.95 | 470.95 | +0.52% | | 中农立华 | 13.79 | 19.77 | +0.51% | | 中国中车 | 8.00 | 14.88 | +0.50% | | 菜百股份 | 14.12 | 14.12 | +0.50% | | 基康技术 | 24.34 | 50.13 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | 鼎汉技术 | 8.14 | 530.26 | +0.49% | | 大北农 | 4.14 | 37.93 | +0.49% | | 三维天地 | 35.30 | -15.21 | +0.48% | | 蓝色光标 | 6.24 | -59.37 | +0.48% | | 舒泰神 | 34.13 | -98.20 | +0.47% | | 中铁工业 | 8.57 | 12.49 | +0.47% | | 凯因科技 | 28.15 | 35.17 | +0.46% | | 三元基因 | 26.00 | 524.23 | +0.46% | | 青矩技术 | 26.30 | 19.08 | +0.46% | | 中国医药 | 11.09 | 34.66 | +0.45% | | 中国神华 | 42.69 | 15.61 | +0.45% | | 天宜新材 | 6.97 | -3.23 | +0.43% | | 同辉信息 | 7.10 | -18.43 | +0.42% | | 中亦科技 | 40.27 | 74.43 | +0.42% | | 创业黑马 | 28.52 | -54.67 | +0.42% | | 三夫户外 | 14.42 | -176.85 | +0.42% | | 三元股份 | 4.86 | 66.61 | +0.41% | | 爱博医疗 | 70.77 | 34.77 | +0.41% | | 中牧股份 | 7.43 | 84.45 | +0.41% | | 华创云信 | 7.45 | 177.16 | +0.40% | | 铜牛信息 | 45.10 | -51.86 | +0.40% | | 长江电力 | 28.30 | 20.26 | +0.39% | | 京沪高铁 | 5.22 | 20.07 | +0.38% | | 万泰生物 | 54.91 | -233.46 | +0.38% | | 必创科技 | 16.03 | -21.23 | +0.38% | | 寒武纪-U | 1530.68 | 343.92 | +0.37% | | 国科恒泰 | 10.79 | 42.37 | +0.37% | | 铁科轨道 | 21.87 | 27.79 | +0.37% | | 富吉瑞 | 24.89 | -105.70 | +0.36% | | 新兴装备 | 33.39 | 161.33 | +0.36% | | 用友网络 | 14.55 | -22.48 | +0.34% | | 神州高铁 | 2.91 | -16.97 | +0.34% | | 易华录 | 20.47 | -5.24 | +0.34% | | 北信源 | 5.93 | -48.78 | +0.34% | | 邮储银行 | 6.01 | 8.31 | +0.33% | | 浩瀚深度 | 21.86 | 754.44 | +0.32% | | 二六三 | 6.26 | 162.30 | +0.32% | | 节能风电 | 3.15 | 18.66 | +0.32% | | 安迪苏 | 9.49 | 19.04 | +0.32% | | 康乐卫士 | 12.99 | -11.45 | +0.31% | | 安达维尔 | 16.38 | -335.61 | +0.31% | | 国货航 | 6.59 | 31.84 | +0.30% | | 中国国贸 | 20.44 | 17.05 | +0.29% | | 中国电信 | 6.89 | 18.28 | +0.29% | | 中金公司 | 38.59 | 23.89 | +0.29% | | 首旅酒店 | 14.34 | 18.93 | +0.28% | | 阿尔特 | 10.90 | -19.05 | +0.28% | | 国药股份 | 29.65 | 11.12 | +0.27% | | 双鹭药业 | 7.53 | 444.79 | +0.27% | | 信达地产 | 3.82 | -2.38 | +0.26% | | 曲美家居 | 4.03 | -32.53 | +0.25% | | 清新环境 | 4.04 | -13.08 | +0.25% | | 三未信安 | 52.56 | -6209.27 | +0.25% | | 中铁特货 | 4.27 | 34.33 | +0.23% | | 福石控股 | 4.32 | -22.32 | +0.23% | | 锋尚文化 | 27.16 | 148.27 | +0.22% | | 同益中 | 18.32 | 27.52 | +0.22% | | 瑞斯康达 | 9.36 | -31.23 | +0.21% | | 龙芯中科 | 140.79 | -82.82 | +0.20% | | 格灵深瞳 | 15.63 | -18.96 | +0.19% | | 首都在线 | 21.66 | -42.48 | +0.19% | | 中科环保 | 5.49 | 22.73 | +0.18% | | 动力源 | 5.58 | -8.50 | +0.18% | | 银信科技 | 11.21 | -45.47 | +0.18% | | 北京银行 | 5.79 | 4.71 | +0.17% | | 天地科技 | 6.19 | 8.08 | +0.16% | | 新华网 | 19.42 | 48.59 | +0.15% | | 众信旅游 | 6.97 | 91.82 | +0.14% | | 中科江南 | 22.11 | 339.60 | +0.14% | | 利德曼 | 7.71 | -52.46 | +0.13% | | 中公高科 | 32.12 | 43.39 | +0.12% | | 盛通股份 | 8.10 | -23.61 | +0.12% | | 天玛智控 | 19.70 | 41.34 | +0.10% | | 燕京啤酒 | 11.73 | 21.50 | +0.09% | | 中国软件 | 51.04 | -222.17 | +0.08% | | 华信永道 | 40.83 | 247.78 | +0.07% | | 宣亚国际 | 14.21 | -80.48 | +0.07% | | 启明星辰 | 15.34 | -135.25 | +0.07% | | 航天软件 | 18.31 | -78.66 | +0.05% | | 掌阅科技 | 19.89 | -138.25 | +0.05% | | 博睿数据 | 59.29 | -28.56 | +0.03% | | 当升科技 | 68.08 | 72.61 | +0.01% | | 华联股份 | 2.00 | -159.92 | 0.00% | | 中青旅 | 9.71 | 45.42 | 0.00% | | 农发种业 | 6.44 | 127.43 | 0.00% | | 中航机载 | 12.23 | 75.93 | 0.00% | | 豆神教育 | 7.06 | 84.87 | 0.00% | | 北陆药业 | 8.60 | 201.05 | 0.00% | | 汉王科技 | 23.13 | -48.71 | 0.00% | | 际华集团 | 3.70 | -3.79 | 0.00% | | 光大银行 | 3.53 | 4.99 | 0.00% | | 新锦动力 | 4.74 | -52.85 | 0.00% | | 光线传媒 | 16.60 | 23.77 | 0.00% | | 百纳千成 | 6.16 | -15.14 | 0.00% | | 雪迪龙 | 8.62 | 30.26 | 0.00% | | 东土科技 | -- | -- | -- | | 九强生物 | 13.42 | 17.20 | 0.00% | | 长久物流 | 8.24 | 133.79 | 0.00% | | 科拓生物 | 17.03 | 45.15 | 0.00% | | 映翰通 | 54.80 | 28.07 | 0.00% | | 直真科技 | 35.00 | 276.56 | 0.00% | | 国科天成 | 45.04 | 44.25 | -0.02% | | 美芯晟 | 42.79 | -198.88 | -0.02% | | 同仁堂 | 33.91 | 32.06 | -0.03% | | 凌云光 | 42.22 | 167.96 | -0.05% | | 人民网 | 19.44 | 114.25 | -0.05% | | 康比特 | 17.18 | 37.41 | -0.06% | | 华安鑫创 | 32.27 | -30.06 | -0.06% | | 凯德石英 | 37.51 | 92.29 | -0.11% | | 太极股份 | 27.45 | 47.58 | -0.11% | | 科美诊断 | 7.84 | 42.06 | -0.13% | | 广厦环能 | 15.59 | 21.43 | -0.13% | | 倍杰特 | 14.66 | 126.05 | -0.14% | | 金科环境 | 20.83 | 38.98 | -0.14% | | 交大思诺 | 27.55 | 67.33 | -0.14% | | 嘉友国际 | 13.60 | 17.26 | -0.15% | | 国检集团 | 6.57 | 28.85 | -0.15% | | 机科股份 | 25.56 | -2730.75 | -0.16% | | 神州泰岳 | 12.22 | 18.40 | -0.16% | | 天智航-U | 17.67 | -60.95 | -0.17% | | 福元医药 | 22.00 | 22.66 | -0.18% | | 中关村 | 5.35 | 71.94 | -0.19% | | 恒信东方 | 5.33 | -8.86 | -0.19% | | 京能置业 | 5.09 | -9.24 | -0.20% | | 星昊医药 | 19.27 | 37.90 | -0.21% | | 致远互联 | 23.13 | -8.81 | -0.22% | | 康龙化成 | 32.27 | 41.54 | -0.22% | | 元隆雅图 | 17.54 | -20.33 | -0.23% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 渤海股份 | 7.24 | 184.35 | -0.28% | | ST东时 | 3.53 | -2.69 | -0.28% | | ST浩丰 | 6.95 | -177.74 | -0.29% | | 中国电影 | 13.87 | -149.68 | -0.29% | | 东方国信 | 10.31 | -181.15 | -0.29% | | 流金科技 | 6.75 | -83.49 | -0.30% | | 中国科传 | 19.21 | 31.44 | -0.31% | | 航天工程 | 19.20 | 52.70 | -0.31% | | 星网宇达 | 26.75 | -33.56 | -0.34% | | 恒合股份 | 26.31 | -193.37 | -0.34% | | 电子城 | 5.74 | -3.82 | -0.35% | | 广联达 | 14.15 | 67.11 | -0.35% | | 中国黄金 | 8.39 | 25.96 | -0.36% | | 嘉事堂 | 13.98 | 40.90 | -0.36% | | 博汇科技 | 26.95 | -121.52 | -0.37% | | 中铝国际 | 5.39 | 95.99 | -0.37% | | 掌趣科技 | 5.15 | 703.39 | -0.39% | | 交控科技 | 24.35 | 40.46 | -0.41% | | *ST观典 | 4.86 | -12.17 | -0.41% | | 诺禾致源 | 14.50 | 34.44 | -0.41% | | 北巴传媒 | 4.80 | 4712.57 | -0.41% | | 中航泰达 | 14.19 | 54.18 | -0.42% | | 利亚德 | 6.96 | -22.32 | -0.43% | | 中科海讯 | 43.61 | -155.46 | -0.43% | | 圣邦股份 | 77.85 | 86.13 | -0.43% | | *ST东通 | 2.15 | -2.62 | -0.46% | | 空港股份 | 11.86 | -37.33 | -0.50% | | 华新环保 | 11.85 | 56.75 | -0.50% | | 数码视讯 | 5.63 | 300.63 | -0.53% | | 潜能恒信 | 20.49 | -224.86 | -0.53% | | 真视通 | 16.06 | -148.78 | -0.56% | | 正和生态 | 10.69 | -20.36 | -0.56% | | 华夏银行 | 6.98 | 4.09 | -0.57% | | 煜邦电力 | 8.71 | 30.29 | -0.57% | | 王府井 | 13.89 | 275.95 | -0.57% | | 键凯科技 | 91.77 | 232.42 | -0.58% | | 航天信息 | 8.40 | -72.14 | -0.59% | | 首创环保 | 3.31 | 6.86 | -0.60% | | 爱美客 | 166.43 | 30.97 | -0.61% | | 英诺特 | 31.43 | 25.99 | -0.63% | | 万达电影 | 10.89 | -44.43 | -0.64% | | 北京人力 | 18.63 | 9.01 | -0.64% | | 四维图新 | 9.27 | -20.94 | -0.64% | | 大龙地产 | 3.07 | -12.85 | -0.65% | | 金融街 | 3.06 | -0.90 | -0.65% | | 北京科锐 | 7.57 | 60.34 | -0.66% | | 荣联科技 | 8.99 | 239.87 | -0.66% | | 创新新材 | 4.30 | 20.53 | -0.69% | | 科净源 | 26.99 | -22.03 | -0.70% | | 民生银行 | 4.09 | 5.74 | -0.73% | | 石头科技 | 185.01 | 31.26 | -0.75% | | 京城股份 | 11.95 | -1334.18 | -0.75% | | 理工导航 | 56.60 | 537.92 | -0.75% | | 国安股份 | 2.63 | -38.85 | -0.75% | | 佳讯飞鸿 | 9.19 | 240.86 | -0.76% | | 东华软件 | 10.24 | 72.29 | -0.78% | | 恒华科技 | 6.35 | -24.11 | -0.78% | | 峰璟股份 | 3.79 | 21.78 | -0.79% | | 文投控股 | 2.50 | -14.18 | -0.79% | | 石基信息 | 9.91 | -142.38 | -0.80% | | 中国中免 | 69.93 | 40.37 | -0.84% | | 博晖创新 | 5.70 | -125.59 | -0.87% | | 海量数据 | 15.82 | -48.85 | -0.88% | | 盛邦安全 | 39.36 | -184.45 | -0.91% | | 宝兰德 | 33.39 | -27.73 | -0.92% | | 华远控股 | 2.13 | -4.82 | -0.93% | | 建工修复 | 13.72 | -16.08 | -0.94% | | 新特电气 | 17.57 | -151.17 | -0.96% | | 诺思兰德 | 25.66 | -183.78 | -0.96% | | ST合纵 | 2.04 | -3.80 | -0.97% | | 科锐国际 | 27.30 | 21.86 | -0.98% | | 歌华有线 | 7.89 | -318.84 | -1.00% | | 盈建科 | 29.55 | -40.03 | -1.01% | | 森特股份 | 14.54 | 88.97 | -1.02% | | 中国出版 | 6.78 | 20.80 | -1.02% | | 汉仪股份 | 37.06 | 289.83 | -1.04% | | 云星宇 | 14.25 | 38.83 | -1.04% | | 韩建河山 | 5.69 | -11.68 | -1.04% | | 北方导航 | 14.63 | 85.93 | -1.08% | | 中水渔业 | 8.03 | -43.99 | -1.11% | | 东方园林 | 2.65 | -6.45 | -1.12% | | 三联虹普 | 16.50 | 18.23 | -1.14% | | 奥精医疗 | 23.26 | -229.12 | -1.15% | | 天地在线 | 17.42 | -39.33 | -1.25% | | 悦康药业 | 21.19 | -101.80 | -1.26% | | 中信银行 | 7.84 | 6.27 | -1.26% | | 万集科技 | 25.44 | -16.10 | -1.32% | | 恒实科技 | 9.54 | -2.86 | -1.34% | | 华宇软件 | 7.82 | -14.60 | -1.39% | | 绿盟科技 | 7.82 | -22.51 | -1.39% | | 国源科技 | 21.67 | 294.03 | -1.41% | | 捷成股份 | 6.24 | 124.28 | -1.42% | | 引力传媒 | 16.33 | -219.58 | -1.45% | | 中际联合 | 38.68 | 18.83 | -1.45% | | 北辰实业 | 1.95 | -1.79 | -1.52% | | 三一重工 | 22.53 | 25.06 | -1.66% | | 天坛生物 | 18.77 | 28.20 | -1.68% | | 思特奇 | 12.42 | -66.52 | -1.74% | | 中信出版 | 29.05 | 37.58 | -1.79% | | 曙光数创 | 88.25 | 670.21 | -1.84% | | 指南针 | 153.43 | 282.65 | -1.84% | | 瑞泰科技 | 17.06 | 95.08 | -1.95% | | 热景生物 | 157.20 | -56.20 | -2.03% | | 颖泰生物 | 4.19 | -12.88 | -2.10% | | 中国高科 | 9.80 | 255.05 | -2.20% | | 竞业达 | 22.71 | 140.20 | -2.28% | | 数字政通 | 16.27 | -21.57 | -2.28% | | 北京文化 | 4.47 | -7.60 | -2.40% | | 金房能源 | 17.50 | 36.33 | -2.56% | | 久其软件 | 7.37 | -78.31 | -2.64% | | 淳中科技 | 161.92 | 5030.11 | -2.90% | | 海新能科 | 3.98 | -14.09 | -2.93% | | 中化岩土 | 3.96 | -5.57 | -2.94% | | 慧辰股份 | 70.63 | -107.67 | -3.25% | | 国晟科技 | 4.45 | -31.62 | -3.26% | | 昊创瑞通 | 60.27 | 55.39 | -3.49% | | 瑞迈特 | 85.25 | 39.30 | -3.60% | | 万东医疗 | 16.33 | 796.86 | -3.66% | | 石化油服 | 2.32 | 65.44 | -4.53% | | *ST云网 | 1.91 | -111.49 | -4.98% | | 合康新能 | 6.15 | 94.39 | -5.53% | | 北京利尔 | 8.13 | 27.14 | -9.97% | | 中持股份 | 14.40 | -31.98 | -10.00% | | 豪尔赛 | 16.70 | -11.85 | -10.02% | | 海博思创 | 264.98 | 69.99 | -11.67% |
|